其他金融服务

添加自选
  • 1544.717
  • +17.654+1.16%
延时20分钟行情休市中 06/28 15:00 (东京)
1546.831最高价1527.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2388Wedge控股
883+3.53%6.38万553.15万8685888537.36亿26.41亿4245.51万3000.66万+2.33%0.00%+7.32%+4.76%-22.12%-16.98%-22.12%--0.21%亏损亏损3.53%其他金融服务
8253季节信用
3328.071.0+2.18%76.79万25.42亿3292.03257.03328.03280.05457.34亿4868.18亿1.64亿1.46亿+3.45%-1.25%-2.26%+8.90%+28.02%+57.76%+28.02%2.55%0.53%7.357.351.47%其他金融服务
8697日本交易所
3752.075.0+2.04%175.45万65.59亿3699.03677.03765.03684.01.95万亿1.88万亿5.20亿5.00亿+2.15%+2.10%+1.79%-6.18%+25.78%+43.89%+25.78%1.89%0.35%32.1032.102.20%其他金融服务
8772Asax
83814+1.70%7400.00619.85万840824842832276.34亿46.58亿3297.60万555.80万+3.46%+0.60%-0.36%+9.54%+18.70%+31.55%+18.70%2.39%0.13%8.408.401.21%其他金融服务
7345Ai Partners Financial
4277+1.67%2.24万954.61万41542043641513.69亿4.83亿320.72万113.06万-2.29%-1.84%+0.71%+2.15%-5.32%-4.90%-5.32%0.94%1.98%亏损亏损5.00%其他金融服务
8591欧力士
3552.054.0+1.54%338.15万120.02亿3552.03498.03563.03532.04.08万亿4.04万亿11.50亿11.38亿+2.90%+4.62%+3.89%+11.03%+33.73%+36.67%+33.73%2.78%0.30%11.9211.920.89%其他金融服务
8424芙蓉综合租赁
12305.0155.0+1.28%4.68万5.75亿12200.012150.012370.012150.03699.61亿2401.99亿3006.59万1952.05万+4.37%+2.33%-0.93%-8.31%+0.49%+5.80%+0.49%3.58%0.24%7.857.851.81%其他金融服务
8439东京世纪租赁
1509.016.0+1.07%52.97万7.99亿1503.51493.01520.51498.07388.88亿2383.74亿4.90亿1.58亿+3.57%+4.25%+4.03%-0.95%-1.18%+14.34%-1.18%3.45%0.34%10.2810.281.51%其他金融服务
8511日本证券金融
159714+0.88%39.62万6.31亿15891583160215801339.16亿1088.83亿8385.48万6817.98万-0.37%-0.68%-3.15%-0.06%+3.03%+41.45%+3.03%2.94%0.58%16.9816.981.39%其他金融服务
8593三菱日联租赁
1062.09.0+0.85%433.81万46.19亿1056.01053.01072.51055.51.52万亿8541.52亿14.34亿8.04亿+4.27%+3.21%+2.07%+3.11%+12.17%+23.91%+12.17%3.48%0.54%12.3412.341.61%其他金融服务
8585Orient
10318+0.78%42.20万4.34亿10251023103310211768.37亿548.37亿1.72亿5318.84万+0.29%+1.18%-0.87%-2.27%-3.64%-11.35%-3.64%3.88%0.79%14.0714.071.17%其他金融服务
8566理光租赁
532040+0.76%1.98万1.05亿53105280533053001639.87亿742.32亿3082.46万1395.34万+4.31%+5.56%+4.93%+2.70%+9.58%+27.27%+9.58%2.82%0.14%14.5414.540.57%其他金融服务
8425瑞穗租赁
11268+0.72%43.93万4.96亿11201118113911193161.36亿1670.93亿2.81亿1.48亿+4.26%+1.62%+5.93%+1.81%+16.32%+18.65%+16.32%3.38%0.30%7.777.761.79%其他金融服务
7187J Lease
13504+0.30%5.42万7329.93万1361134613691341240.01亿150.25亿1777.82万1112.94万+5.88%+6.05%+14.41%+12.78%+25.35%+22.01%+25.35%2.96%0.49%13.5313.532.08%其他金融服务
7192日本抵押贷款服务
4271+0.23%4.15万1772.49万42642642942662.78亿37.25亿1470.20万872.29万+1.67%+2.89%+3.89%-14.77%-17.25%-24.16%-17.25%4.68%0.48%6.766.280.70%其他金融服务
7196Casa
9141+0.11%4.62万4224.78万91391391891291.91亿55.00亿1005.57万601.77万+1.90%+2.93%+5.06%+10.39%+1.78%+2.47%+1.78%3.28%0.77%20.0415.670.66%其他金融服务
7198SBI Aruhi金融
9151+0.11%14.97万1.37亿920914920914405.11亿142.27亿4427.46万1554.90万+4.93%+6.03%+8.03%-0.76%+11.31%-8.04%+11.31%4.37%0.96%23.2523.250.66%其他金融服务
8572Acom信贷
409.00.1+0.02%105.39万4.30亿409.0408.9409.2403.06407.45亿1268.86亿15.67亿3.10亿+1.89%+6.34%+1.67%+4.74%+16.09%+13.90%+16.09%2.93%0.34%12.0712.071.52%其他金融服务
7164日本全国保证
5926.00.00.00%13.26万7.86亿5910.05926.05944.05899.04055.84亿3936.23亿6844.15万6642.31万+1.47%+4.20%+5.22%+8.91%+11.50%+14.87%+11.50%2.87%0.20%14.1414.140.76%其他金融服务
7183Anshin担保服务
22200.00%4200.0093.42万22322222322238.56亿13.22亿1737.14万595.42万+0.45%+0.45%+1.83%-12.60%-7.50%-28.16%-7.50%1.35%0.07%10.3610.360.45%其他金融服务
8584Jaccs
465500.00%21.10万9.81亿46304655467046301616.08亿1137.24亿3471.70万2443.06万-1.90%-3.62%-4.22%-13.96%-10.31%-11.67%-10.31%4.51%0.86%6.826.820.86%其他金融服务
8596九州租赁服务
108400.00%2.53万2744.23万1096108410961080244.55亿85.95亿2255.96万792.93万+3.24%+3.14%-3.13%-21.16%+6.80%+22.35%+6.80%2.21%0.32%9.754.201.48%其他金融服务
8771eGuarantee
145000.00%17.92万2.61亿1455145014641445691.48亿466.69亿4768.82万3218.53万+3.20%+3.79%+7.89%-17.71%-29.20%-25.91%-29.20%2.41%0.56%21.5321.531.31%其他金融服务
8789FinTech Global
8600.00%25.76万2232.71万87868786170.49亿137.44亿1.98亿1.60亿-2.27%+1.18%0.00%-13.13%+43.33%+32.31%+43.33%--0.16%7.7310.831.16%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
7320Japan Living Warranty
3020-5-0.17%5400.001614.62万3030302530302951151.74亿56.00亿502.44万185.43万-1.95%+1.04%-0.98%-8.62%+2.13%+31.65%+2.13%0.33%0.29%16.2620.172.61%其他金融服务
5843日本保险
902-2-0.22%8400.00755.16万90190490389325.20亿11.66亿279.43万129.28万+4.04%+3.80%+2.62%+3.44%+4.28%-10.25%+4.28%--0.65%9.169.161.11%其他金融服务
4351山田债权回收管理综合事务所
955-3-0.31%4700.00448.03万95395895695140.68亿12.50亿425.96万130.86万-2.25%-3.05%-3.14%-3.73%-0.31%-4.79%-0.31%1.05%0.36%35.0633.790.52%其他金融服务
8793NEC Capital Solutions
4135-15-0.36%1.74万7232.75万4200415042004125890.45亿328.83亿2153.46万795.24万+4.95%+7.12%+6.44%+12.82%+23.25%+34.69%+23.25%3.14%0.22%12.6612.661.81%其他金融服务
8570永旺金融服务
1319.0-7.0-0.53%67.08万8.85亿1327.01326.01327.01315.52847.33亿1380.07亿2.16亿1.05亿+0.96%+1.19%-0.04%-6.62%+4.27%+2.53%+4.27%4.02%0.64%13.6313.630.87%其他金融服务

新闻