其他金融服务

添加自选
  • 1589.294
  • -8.403-0.53%
延时20分钟行情休市中 07/05 15:00 (东京)
1605.244最高价1587.616最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7383Net Protections控股
20610+5.10%159.90万3.27亿196196209195200.49亿94.16亿9732.43万4570.68万+6.19%+9.57%+25.61%-2.83%+3.00%-37.20%+0.49%--3.50%亏损亏损7.14%其他金融服务
4346Nexyz. Group
72012+1.69%10.37万7397.67万70470872969393.67亿29.86亿1300.93万414.74万+11.63%+19.21%+19.80%+8.93%+1.98%+9.76%+3.30%2.78%2.50%25.5012.515.09%其他金融服务
7191Entrust
8189+1.11%2.15万1754.25万819809820811182.90亿64.71亿2236.00万791.07万-2.62%+2.38%+2.63%-7.15%-0.37%-12.89%+3.28%2.20%0.27%14.9214.921.11%其他金融服务
7187J Lease
132611+0.84%6.34万8454.96万1332131513491324235.74亿147.58亿1777.82万1112.94万-1.78%+4.00%+12.56%+6.25%+24.16%+23.06%+23.12%3.02%0.57%13.2913.291.90%其他金融服务
7386日本Warranty Support
388530+0.78%3800.001484.25万392538553930386590.95亿18.84亿234.11万48.50万+2.24%+0.52%+11.00%-25.00%-2.63%+8.82%+0.91%0.98%0.78%17.8421.651.69%其他金融服务
8697日本交易所
3986.022.0+0.55%101.00万40.25亿3981.03964.04011.03952.02.07万亿1.99万亿5.20亿5.00亿+6.24%+8.52%+4.56%-4.96%+26.10%+55.10%+33.62%1.78%0.20%34.1034.101.49%其他金融服务
7196Casa
9334+0.43%3.84万3585.75万93492993593293.82亿56.14亿1005.57万601.77万+2.08%+4.01%+5.42%+12.41%+3.90%+2.87%+3.90%3.22%0.64%20.4616.000.32%其他金融服务
7320Japan Living Warranty
29608+0.27%1.36万4021.65万2960295229962941148.72亿54.89亿502.44万185.43万-1.99%-3.90%-4.05%-13.32%+5.45%+26.28%+0.10%0.34%0.73%15.9419.771.86%其他金融服务
5845全保连
7392+0.27%13.96万1.03亿743737747733169.17亿61.68亿2289.21万834.67万+3.50%+0.54%+8.36%-8.08%-13.67%+27.41%-19.23%4.06%1.67%10.9810.981.90%其他金融服务
8772Asax
8352+0.24%4600.00383.11万833833836830275.35亿46.41亿3297.60万555.80万-0.36%+3.09%+0.60%+7.19%+13.92%+28.86%+18.27%2.40%0.08%8.378.370.72%其他金融服务
8508J Trust
4191+0.24%30.24万1.27亿418418427416570.65亿314.42亿1.36亿7504.01万+2.95%+5.28%+5.28%-6.68%-9.11%-2.10%-8.71%3.34%0.40%9.423.482.63%其他金融服务
2388Wedge控股
8700.00%12.93万1135.89万8787898736.94亿26.46亿4245.51万3041.16万-1.14%+1.16%0.00%+2.35%-21.62%-21.62%-23.01%--0.43%亏损亏损2.30%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
4351山田债权回收管理综合事务所
951-1-0.11%4500.00429.08万95595295795040.51亿12.44亿425.96万130.86万-0.42%-2.66%-3.06%-4.23%-1.55%-6.95%-0.73%1.05%0.34%34.9133.650.74%其他金融服务
8511日本证券金融
1636-3-0.18%21.12万3.46亿16381639164916301371.86亿1115.42亿8385.44万6817.98万+2.44%+2.06%-1.21%+0.55%+4.67%+43.63%+5.55%2.87%0.31%17.4017.401.16%其他金融服务
8591欧力士
3686.0-10.0-0.27%218.48万80.62亿3699.03696.03726.03668.04.23万亿4.19万亿11.48亿11.37亿+3.77%+6.78%+7.15%+12.55%+31.60%+40.58%+38.78%2.67%0.19%12.3712.371.57%其他金融服务
7183Anshin担保服务
221-1-0.45%1.65万364.93万22122222222038.39亿13.64亿1737.14万617.08万-0.45%0.00%0.00%-9.05%-11.24%-27.78%-7.92%1.36%0.27%10.3210.320.90%其他金融服务
8793NEC Capital Solutions
4260-25-0.58%1.84万7830.65万4290428542954210917.37亿338.77亿2153.46万795.24万+3.02%+8.12%+11.81%+12.25%+20.85%+33.13%+26.97%3.05%0.23%13.0413.041.98%其他金融服务
8593三菱日联租赁
1089.5-6.5-0.59%244.72万26.70亿1097.51096.01102.01085.01.56万亿8762.54亿14.34亿8.04亿+2.59%+6.97%+6.45%+2.49%+9.14%+27.62%+15.07%3.40%0.30%12.6612.661.55%其他金融服务
8253季节信用
3429.0-22.0-0.64%73.46万25.43亿3484.03451.03512.03423.05622.96亿4977.99亿1.64亿1.45亿+3.03%+6.59%+2.70%+11.91%+25.24%+56.33%+31.91%2.48%0.51%7.577.572.58%其他金融服务
7192日本抵押贷款服务
424-3-0.70%3.29万1399.01万42642742742462.34亿36.99亿1470.20万872.29万-0.70%+0.95%+2.66%-13.65%-19.39%-24.29%-17.83%4.72%0.38%6.716.240.70%其他金融服务
8566理光租赁
5360-40-0.74%2.69万1.45亿54305400543053501652.20亿747.90亿3082.46万1395.34万+0.75%+5.10%+6.56%+0.75%+10.52%+27.01%+10.40%2.80%0.19%14.6514.651.48%其他金融服务
7198SBI Aruhi金融
923-8-0.86%10.86万1.01亿931931932920408.65亿143.52亿4427.46万1554.90万+0.87%+5.85%+8.46%-1.70%+7.08%-6.86%+12.29%4.33%0.70%23.4523.451.29%其他金融服务
8439东京世纪租赁
1511.5-14.5-0.95%34.23万5.20亿1535.01526.01537.01510.07401.12亿2383.47亿4.90亿1.58亿+0.17%+3.74%+2.89%-6.98%-7.13%+16.05%-1.02%3.44%0.22%10.3010.301.77%其他金融服务
7164日本全国保证
5939.0-62.0-1.03%9.75万5.82亿6006.06001.06029.05939.04064.74亿3942.27亿6844.15万6637.93万+0.22%+1.70%+6.13%+7.28%+9.09%+18.31%+11.74%2.86%0.15%14.1714.171.50%其他金融服务
8783GFA
382-4-1.04%5.22万2002.31万38338639437935.41亿21.54亿927.03万563.78万-11.98%-11.37%-14.92%-41.23%-15.11%-53.41%-9.05%--0.93%亏损亏损3.89%其他金融服务
8584Jaccs
4675-50-1.06%10.08万4.74亿47354725474546751623.02亿1142.13亿3471.70万2443.06万+0.43%-1.48%-2.71%-16.22%-14.22%-6.50%-9.92%4.49%0.41%6.856.851.48%其他金融服务
5843日本保险
894-11-1.22%6100.00550.14万90890590889324.98亿11.56亿279.43万129.28万-0.89%+3.11%+3.95%+0.34%+7.71%-11.04%+3.35%--0.47%9.089.081.66%其他金融服务
8424芙蓉综合租赁
12210.0-155.0-1.25%4.04万4.95亿12335.012365.012405.012210.03671.04亿2390.37亿3006.59万1957.72万-0.77%+3.56%-0.69%-14.07%-5.71%+9.80%-0.29%3.60%0.21%7.797.791.58%其他金融服务
8585Orient
1019-14-1.36%56.67万5.80亿10331033103310191747.79亿541.99亿1.72亿5318.84万-1.16%-0.88%-0.10%-5.21%-6.86%-10.46%-4.77%3.93%1.07%13.9013.901.36%其他金融服务

新闻