其他金融服务(停用)

添加自选
  • 1536.397
  • -8.265-0.54%
延时20分钟行情休市中 09/27 15:00 (东京)
1546.496最高价1518.215最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7345Ai Partners Financial
56912+2.15%5.43万3051.30万55755758553519.88亿7.57亿349.32万133.04万+19.54%+20.81%+23.43%+33.26%+36.12%+24.78%+26.16%0.70%4.08%251.77251.778.98%其他金融服務
5843日本保险
84713+1.56%2000.00167.99万83083484783023.67亿10.95亿279.43万129.28万+0.59%+0.83%+7.76%-5.36%-4.83%-15.72%-2.08%--0.16%8.608.602.04%其他金融服務
2388Wedge控股
671+1.52%14.47万962.29万6666686628.47亿20.38亿4249.45万3041.16万-1.47%-1.47%-14.10%-22.09%-21.18%-45.08%-40.71%--0.48%亏损亏损3.03%其他金融服務
8789FinTech Global
761+1.33%65.45万4927.58万75757774153.00亿120.05亿2.01亿1.58亿0.00%+4.11%-7.32%-11.63%-18.28%+26.67%+26.67%--0.41%6.839.574.00%其他金融服務
8253季节信用
3698.041.0+1.12%84.46万31.08亿3703.03657.03710.03630.06857.75亿5174.10亿1.85亿1.40亿+2.52%+10.13%+14.24%+11.39%+22.73%+51.56%+42.26%2.30%0.60%8.298.172.19%其他金融服務
8508J Trust
4284+0.94%31.94万1.36亿425424431422589.18亿315.71亿1.38亿7376.42万-1.83%+0.47%-3.82%+5.68%-2.06%-7.16%-6.75%3.04%0.43%29.083.562.12%其他金融服務
4351山田债权回收管理综合事务所
9208+0.88%4000.00367.87万92091292791039.27亿12.04亿426.80万130.86万+1.66%+0.55%+0.88%-3.66%-7.26%-7.72%-3.97%1.09%0.31%35.9032.551.86%其他金融服務
8585Orient
9588+0.84%33.40万3.20亿9589509649541646.64亿512.74亿1.72亿5352.19万+0.21%+4.24%+0.21%-7.97%-9.28%-19.16%-10.47%4.18%0.62%13.7513.071.05%其他金融服務
8570永旺金融服务
1282.010.5+0.83%75.15万9.62亿1273.01271.51286.51268.02769.25亿1341.43亿2.16亿1.05亿+1.87%+3.68%-6.59%-2.92%-9.08%-2.44%+1.34%4.13%0.72%11.8413.241.46%其他金融服務
8771eGuarantee
145311+0.76%13.22万1.92亿1448144214691443693.84亿483.82亿4775.21万3329.80万+3.42%+6.84%+2.11%-0.21%-14.07%-23.08%-29.05%2.41%0.40%21.5721.571.80%其他金融服務
8515Aiful
3312+0.61%186.68万6.19亿3343293343281604.09亿956.45亿4.85亿2.89亿+1.53%+5.75%-1.78%-13.80%-26.93%-10.05%-12.89%0.30%0.65%7.097.341.82%其他金融服務
8697日本交易所
1909.09.0+0.47%438.28万83.61亿1960.01900.01966.01872.09970.50亿9537.12亿5.22亿5.00亿+9.74%+14.72%+13.50%+2.94%-6.12%+42.22%+27.99%1.86%0.88%33.7532.664.95%其他金融服務
7386日本Warranty Support
293313+0.45%5400.001583.17万289629202988289672.37亿16.14亿246.74万55.03万-0.64%-1.58%-1.81%-22.82%-43.49%-33.64%-23.82%1.30%0.98%13.4716.343.15%其他金融服務
5845全保连
7032+0.29%2.85万2000.41万699701708699169.82亿73.64亿2415.67万1047.55万-0.42%+2.63%-4.35%-2.50%-10.45%+21.21%-23.17%4.27%0.27%10.4510.451.28%其他金融服務
8772Asax
7361+0.14%1.58万1166.20万740735740734242.74亿41.07亿3298.05万558.05万+1.52%+0.96%-1.47%-12.38%-4.66%+8.55%+4.25%2.72%0.28%7.387.380.82%其他金融服務
7183Anshin担保服务
18500.00%1.44万264.93万18518518518233.26亿10.79亿1797.66万583.33万+2.21%+1.09%-2.12%-17.04%-27.17%-36.64%-22.92%1.62%0.25%8.648.641.62%其他金融服務
4346Nexyz. Group
87600.00%7.43万6588.89万855876900855118.01亿36.37亿1347.12万415.14万+4.29%+21.50%+34.15%+39.05%+37.95%+11.73%+25.68%2.28%1.79%31.0215.225.14%其他金融服務
7196Casa
841-1-0.12%1.32万1109.59万84284284483796.32亿50.71亿1145.25万602.97万+1.08%+6.05%-0.59%-8.79%+0.60%-3.11%-6.35%3.57%0.22%106.4614.420.83%其他金融服務
7320Japan Living Warranty
3015-5-0.17%6100.001835.30万3045302030452986154.32亿56.15亿511.83万186.23万-2.11%+4.11%-0.99%+4.22%-10.00%+24.48%+1.96%0.50%0.33%15.5515.551.95%其他金融服務
8439东京世纪租赁
1645.0-8.0-0.48%37.96万6.21亿1650.01653.01650.01614.58095.26亿2595.34亿4.92亿1.58亿-1.56%+0.18%+6.37%+9.12%+6.92%+6.28%+7.73%3.16%0.24%10.5111.212.15%其他金融服務
8591欧力士
3466.0-22.0-0.63%383.57万132.39亿3501.03488.03503.03401.04.21万亿3.94万亿12.15亿11.37亿+1.49%+3.40%-2.75%-3.02%+8.89%+18.78%+30.50%2.84%0.34%10.8511.632.92%其他金融服務
8584Jaccs
3935-25-0.63%15.99万6.27亿39053960394038851380.36亿947.41亿3507.92万2407.65万+1.16%+2.61%-0.25%-15.92%-27.26%-25.89%-24.18%5.34%0.66%6.195.761.39%其他金融服務
7192日本抵押贷款服务
422-3-0.71%2.43万1021.91万42042542341862.05亿36.57亿1470.40万866.48万+0.48%+5.50%+2.43%-0.94%-15.94%-25.70%-18.22%4.74%0.28%7.097.091.18%其他金融服務
7164日本全国保证
5686.0-44.0-0.77%15.56万8.88亿5770.05730.05770.05660.03916.05亿3805.08亿6887.18万6692.01万+1.10%+2.67%-4.16%-4.49%+4.41%+14.15%+6.98%2.99%0.23%13.6513.571.92%其他金融服務
7198SBI Aruhi金融
838-7-0.83%10.41万8666.26万830845839825374.69亿125.92亿4471.22万1502.62万+0.48%+2.32%-2.56%-8.62%-9.31%-11.23%+1.95%4.77%0.69%21.2921.291.66%其他金融服務
8424芙蓉综合租赁
11175.0-115.0-1.02%5.21万5.81亿11165.011290.011225.011080.03384.66亿2190.21亿3028.78万1959.92万+1.68%+5.23%-0.84%-9.62%-17.25%-11.73%-8.74%3.94%0.27%7.047.131.28%其他金融服務
8593三菱日联租赁
1021.5-11.0-1.07%513.65万52.26亿1020.01032.51022.51010.01.50万亿8227.38亿14.67亿8.05亿-0.87%-0.15%-2.39%-4.80%-0.87%-3.63%+7.89%3.62%0.64%11.4911.871.21%其他金融服務
8566理光租赁
5030-60-1.18%7.98万4.01亿50405090504050101571.53亿701.55亿3124.32万1394.72万-1.95%+1.62%-1.76%-5.63%-3.27%+9.11%+3.60%2.98%0.57%11.1913.750.59%其他金融服務
8596九州租赁服务
1020-15-1.45%6.49万6581.23万1017103510271005264.71亿82.66亿2595.24万810.43万-0.39%+3.34%-3.59%-7.86%-26.09%+9.44%+0.49%2.94%0.80%7.617.612.13%其他金融服務
7191Entrust
733-11-1.48%2.48万1819.42万735744742729164.00亿59.61亿2237.32万813.28万+0.14%+4.42%-2.14%-11.58%-15.55%-18.19%-7.45%2.46%0.31%16.3413.371.75%其他金融服務

新闻