其他金融服务

添加自选
  • 1521.345
  • -14.973-0.97%
延时20分钟行情交易中 06/27 13:09 (东京)
1536.318最高价1515.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8783GFA
43523+5.58%11.40万4883.71万41241244140934.78亿24.09亿799.59万553.88万-4.19%-3.12%+1.64%-27.50%+3.57%-45.63%+3.57%--2.06%亏损亏损7.77%其他金融服务
7383Net Protections控股
20110+5.24%87.70万1.73亿192191203192195.55亿91.87亿9728.73万4570.68万+8.65%+9.84%+25.62%-13.73%-1.95%-46.54%-1.95%--1.92%亏损亏损5.76%其他金融服务
7191Entrust
85421+2.52%4.08万3458.10万840833856840190.95亿67.56亿2236.00万791.07万+6.62%+11.63%+8.93%+0.12%+7.29%-14.86%+7.83%2.11%0.52%15.5815.581.92%其他金融服务
8771eGuarantee
144524+1.69%12.24万1.75亿1419142114451406689.09亿465.08亿4768.82万3218.53万+5.32%+8.08%+10.73%-20.47%-28.89%-27.02%-29.44%2.42%0.38%21.4521.452.75%其他金融服务
5845全保连
72712+1.68%11.14万8080.24万715715734710159.16亿60.68亿2189.21万834.67万-0.27%+4.30%+8.02%-13.66%-17.48%+25.34%-20.55%--1.34%20771.4320771.433.36%其他金融服务
7187J Lease
133016+1.22%5.50万7272.90万1316131413301309236.45亿148.02亿1777.82万1112.94万+2.78%+8.66%+15.65%+7.09%+24.07%+18.91%+23.49%2.63%0.49%14.5714.331.60%其他金融服务
7196Casa
91710+1.10%7.30万6674.86万91190791891092.21亿55.18亿1005.57万601.77万+3.03%+3.27%+7.50%+10.08%+3.85%+2.57%+2.12%3.27%1.21%20.1115.720.88%其他金融服务
5843日本保险
8999+1.01%6600.00593.45万89089090189025.12亿11.62亿279.43万129.28万+4.29%+3.33%+4.17%-0.33%+5.76%-10.55%+3.93%--0.51%9.139.131.24%其他金融服务
7192日本抵押贷款服务
4284+0.94%1.36万578.39万42442442842462.92亿37.33亿1470.20万872.29万+2.15%+4.14%+6.73%-15.08%-16.08%-24.65%-17.05%4.67%0.16%6.776.300.94%其他金融服务
7198SBI Aruhi金融
9147+0.77%7.60万6902.71万908907914906404.67亿142.12亿4427.46万1554.90万+4.70%+7.53%+9.33%-3.69%+11.87%-8.96%+11.19%4.38%0.49%23.2223.220.88%其他金融服务
8424芙蓉综合租赁
12160.080.0+0.66%1.83万2.22亿12100.012080.012160.012055.03656.01亿2373.69亿3006.59万1952.05万+3.49%+1.97%-1.10%-10.19%-0.33%+8.28%-0.69%3.62%0.09%7.767.760.87%其他金融服务
8439东京世纪租赁
1489.04.0+0.27%17.22万2.55亿1485.01485.01489.01474.07290.95亿2352.14亿4.90亿1.58亿+2.20%+3.47%+4.42%-3.75%-1.26%+13.73%-2.49%3.49%0.11%10.1510.151.01%其他金融服务
8566理光租赁
528010+0.19%8900.004680.90万52705270528052401627.54亿736.74亿3082.46万1395.34万+3.73%+5.60%+4.97%+0.38%+10.23%+27.23%+8.75%2.84%0.06%14.4314.430.76%其他金融服务
8593三菱日联租赁
1047.51.0+0.10%112.44万11.71亿1047.01046.51048.01035.51.50万亿8424.90亿14.34亿8.04亿+2.15%+2.70%+3.00%+2.10%+11.14%+26.51%+10.64%3.53%0.14%12.1712.171.19%其他金融服务
8425瑞穗租赁
11141+0.09%13.96万1.55亿11091113111411033127.67亿1332.45亿2.81亿1.20亿+3.24%+2.96%+7.32%-0.45%+15.56%+19.40%+15.08%3.42%0.12%7.697.680.99%其他金融服务
8570永旺金融服务
1324.51.0+0.08%20.46万2.70亿1320.01323.51326.01318.52859.20亿1385.82亿2.16亿1.05亿+1.42%+2.59%+0.84%-3.53%+5.12%+3.72%+4.70%4.00%0.20%13.6813.680.57%其他金融服务
7345Ai Partners Financial
43100.00%2.40万1022.62万42643143142313.82亿4.87亿320.72万113.06万+0.47%+2.38%+1.41%+3.11%-11.68%-4.43%-4.43%0.93%2.12%亏损亏损1.86%其他金融服务
8789FinTech Global
8700.00%18.64万1619.69万87878886172.47亿139.03亿1.98亿1.60亿-1.14%+1.16%+4.82%-3.33%+42.62%+31.82%+45.00%--0.12%7.8210.962.30%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8793NEC Capital Solutions
4085-5-0.12%6500.002653.25万4065409040904065879.69亿324.85亿2153.46万795.24万+3.81%+7.78%+6.66%+9.08%+23.23%+33.72%+21.76%3.38%0.08%20.6313.700.61%其他金融服务
8253季节信用
3245.0-4.0-0.12%33.75万10.86亿3227.03249.03245.03192.05321.23亿4743.24亿1.64亿1.46亿-1.10%-3.16%-3.13%+6.60%+26.26%+56.27%+24.83%2.62%0.23%7.177.171.63%其他金融服务
8508J Trust
410-1-0.24%16.19万6633.76万411411411408560.55亿307.66亿1.37亿7504.01万+3.27%+1.74%+2.76%-8.89%-9.89%-4.43%-10.68%3.41%0.22%9.223.410.73%其他金融服务
8511日本证券金融
1587-6-0.38%12.12万1.93亿15901593159815841345.05亿1082.01亿8475.41万6817.98万-0.50%-0.69%-0.50%-2.34%+4.41%+38.36%+2.39%2.96%0.18%16.8816.880.88%其他金融服务
7164日本全国保证
5917.0-24.0-0.40%4.76万2.82亿5942.05941.05950.05909.04049.68亿3930.25亿6844.15万6642.31万+1.77%+5.76%+5.17%+7.04%+11.77%+14.98%+11.33%2.87%0.07%14.1214.120.69%其他金融服务
7183Anshin担保服务
222-1-0.45%1.05万233.23万22222322322138.56亿13.22亿1737.14万595.42万0.00%+0.45%+3.26%-12.60%-6.33%-28.62%-7.50%1.35%0.18%10.3610.360.90%其他金融服务
8572Acom信贷
406.2-2.1-0.51%33.27万1.35亿407.8408.3408.2403.96363.59亿1260.17亿15.67亿3.10亿+2.14%+6.78%+2.29%+3.15%+16.26%+15.46%+15.30%2.95%0.11%11.9911.991.05%其他金融服务
8596九州租赁服务
1086-6-0.55%1.79万1952.31万1095109210951085245.00亿86.11亿2255.96万792.93万+4.42%+3.72%0.00%-23.95%+4.93%+28.98%+7.00%2.21%0.23%9.774.210.92%其他金融服务
8585Orient
1025-6-0.58%26.41万2.70亿10281031102810191758.08亿545.18亿1.72亿5318.84万-0.19%+1.28%-0.97%-3.21%-3.48%-10.71%-4.21%3.90%0.50%13.9913.990.87%其他金融服务
8772Asax
837-5-0.59%6000.00504.93万841842845836276.01亿46.52亿3297.60万555.80万+3.85%+0.60%+0.24%+7.72%+19.06%+29.57%+18.56%2.15%0.11%9.689.861.07%其他金融服务
8515Aiful
384-3-0.78%84.52万3.25亿3873873873831856.77亿1122.87亿4.84亿2.92亿+0.26%+1.05%-2.78%-14.86%+2.40%+11.63%+1.05%0.26%0.29%8.518.511.03%其他金融服务

新闻