其他金融服务(停用)

添加自选
  • 1495.731
  • -40.666-2.65%
延时20分钟行情已收盘 09/30 15:00 (东京)
1530.684最高价1488.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7383Net Protections控股
33910+3.04%263.98万8.88亿323329344321330.18亿147.63亿9739.93万4354.85万-3.42%+6.94%+13.76%+83.24%+50.67%-8.13%+65.37%--6.06%亏损亏损6.99%其他金融服務
7191Entrust
74714+1.91%4.59万3409.56万731733749731167.13亿60.75亿2237.32万813.28万+0.67%+4.92%+1.49%-10.54%-15.50%-15.97%-5.68%2.41%0.56%16.6513.632.46%其他金融服務
7187J Lease
14293+0.21%8.57万1.22亿1396142614361396255.48亿160.96亿1787.84万1126.39万+3.33%+6.25%+5.54%+6.01%+19.68%+33.99%+32.68%2.80%0.76%14.3214.322.81%其他金融服務
8572Acom信贷
381.20.00.00%145.85万5.55亿373.2381.2383.0373.05971.93亿1140.17亿15.67亿2.99亿+1.06%+3.84%+1.30%-8.34%-4.56%+5.83%+8.20%3.15%0.49%11.2811.252.62%其他金融服務
4351山田债权回收管理综合事务所
92000.00%8400.00766.41万91292092091039.27亿12.04亿426.80万130.86万+1.77%+0.77%+1.32%-3.56%-7.26%-7.91%-3.97%1.09%0.64%35.9032.551.09%其他金融服務
8511日本证券金融
1915-3-0.16%29.21万5.56亿18781918192218621685.20亿1265.89亿8800.00万6610.37万-3.62%-0.31%-5.01%+18.06%+16.77%+22.91%+23.55%2.45%0.44%18.0820.363.13%其他金融服務
7386日本Warranty Support
2927-6-0.20%6700.001944.79万288329332940287172.22亿16.11亿246.74万55.03万-1.61%+1.21%-1.15%-20.14%-43.28%-34.45%-23.97%1.30%1.22%13.4416.312.35%其他金融服務
7192日本抵押贷款服务
421-1-0.24%2.41万1010.71万41542242441561.90亿36.48亿1470.40万866.48万+0.24%+2.43%+1.69%-1.86%-15.46%-25.88%-18.41%4.75%0.28%7.087.082.13%其他金融服務
7199普瑞姆集团
2118-14-0.66%22.77万4.82亿2074213221442074857.17亿724.19亿4047.06万3419.23万-0.47%+2.42%+2.42%-0.05%+5.48%+35.51%+16.18%1.32%0.67%16.9617.813.28%其他金融服務
7196Casa
835-6-0.71%1.73万1446.06万83484184083295.63亿50.35亿1145.25万602.97万-0.12%+1.33%+0.72%-9.73%+0.36%-3.80%-7.02%3.59%0.29%105.7014.320.95%其他金融服務
7164日本全国保证
5644.0-42.0-0.74%11.82万6.67亿5596.05686.05703.05580.03887.12亿3776.97亿6887.18万6692.01万+0.97%+0.52%-4.68%-4.95%+3.69%+13.72%+6.19%3.01%0.18%13.5513.472.16%其他金融服務
5845全保连
696-7-1.00%4.94万3432.44万691703702691168.13亿72.91亿2415.67万1047.55万-1.28%+0.14%-5.56%-5.56%-13.00%+20.00%-23.93%4.31%0.47%10.3410.341.57%其他金融服務
8593三菱日联租赁
1010.5-11.0-1.08%404.80万40.88亿1000.01021.51017.5999.81.48万亿8138.78亿14.67亿8.05亿-2.18%-1.99%-3.12%-5.96%-2.37%-4.22%+6.73%3.66%0.50%11.3611.741.73%其他金融服務
7183Anshin担保服务
183-2-1.08%3.72万672.00万18118518317732.90亿10.67亿1797.66万583.33万0.00%+0.55%-5.67%-17.19%-28.52%-37.11%-23.75%1.64%0.64%8.548.543.24%其他金融服務
8772Asax
727-9-1.22%6200.00449.44万724736732722239.77亿40.57亿3298.05万558.05万-0.55%+0.41%-1.76%-13.14%-6.31%+7.54%+2.97%2.75%0.11%7.297.291.36%其他金融服務
7345Ai Partners Financial
562-7-1.23%1.79万1013.91万54956958354619.63亿7.48亿349.32万133.04万+16.60%+19.83%+27.15%+30.70%+37.07%+22.98%+24.61%0.71%1.35%248.67248.676.50%其他金融服務
5843日本保险
834-13-1.53%9000.00743.98万83284784680923.30亿10.78亿279.43万129.28万-0.48%-1.53%+3.86%-8.85%-5.01%-17.01%-3.58%--0.70%8.478.474.37%其他金融服務
8424芙蓉综合租赁
11000.0-175.0-1.57%5.14万5.66亿10900.011175.011100.010900.03331.66亿2155.91亿3028.78万1959.92万-0.90%+2.18%-1.70%-11.18%-19.50%-12.77%-10.17%4.00%0.26%6.937.021.79%其他金融服務
8425瑞穗租赁
987-16-1.60%76.56万7.57亿97810039999782789.92亿1472.70亿2.83亿1.49亿-3.71%-1.79%-2.37%-13.72%-10.92%-1.30%+1.96%3.86%0.51%6.336.802.09%其他金融服務
8566理光租赁
4945-85-1.69%6.24万3.07亿48805030497548651544.98亿689.69亿3124.32万1394.72万-3.04%-2.47%-2.66%-7.57%-5.09%+7.97%+1.85%3.03%0.45%11.0013.512.19%其他金融服務
8570永旺金融服务
1258.0-24.0-1.87%120.34万15.23亿1262.51282.01286.01255.02717.41亿1316.32亿2.16亿1.05亿-0.47%+0.40%-6.12%-3.86%-11.56%-4.37%-0.55%4.21%1.15%11.6113.002.42%其他金融服務
8585Orient
938-20-2.09%40.86万3.85亿9399589529361612.26亿502.04亿1.72亿5352.19万-1.16%+0.64%-0.95%-9.11%-11.34%-20.44%-12.34%4.26%0.76%13.4712.801.67%其他金融服務
8596九州租赁服务
997-23-2.25%8.47万8415.17万99010201003982258.75亿80.80亿2595.24万810.43万-3.30%-1.68%-6.65%-11.38%-27.39%+2.57%-1.77%3.01%1.05%7.437.432.06%其他金融服務
4346Nexyz. Group
856-20-2.28%8.42万7211.62万861876880844115.31亿35.54亿1347.12万415.14万-3.17%+17.10%+29.11%+33.13%+32.30%+10.03%+22.81%2.34%2.03%30.3114.874.11%其他金融服務
8584Jaccs
3845-90-2.29%13.26万5.10亿38003935388538001348.79亿925.74亿3507.92万2407.65万-2.16%-1.28%-3.15%-17.75%-29.84%-27.18%-25.92%5.46%0.55%6.055.632.16%其他金融服務
8771eGuarantee
1419-34-2.34%19.01万2.72亿1423145314501419677.60亿472.50亿4775.21万3329.80万-0.28%+1.87%+1.14%-1.60%-17.40%-24.48%-30.71%2.47%0.57%21.0721.072.13%其他金融服務
8439东京世纪租赁
1606.0-39.0-2.37%35.44万5.68亿1580.51645.01614.51578.07903.34亿2533.81亿4.92亿1.58亿-4.21%-4.38%+3.08%+7.14%+2.88%+4.34%+5.17%3.24%0.23%10.2610.942.22%其他金融服務
8515Aiful
322-9-2.72%234.58万7.57亿3203313293191560.48亿930.45亿4.85亿2.89亿-1.53%+0.63%-3.30%-16.36%-31.78%-12.50%-15.26%0.31%0.81%6.907.143.02%其他金融服務
8697日本交易所
1855.5-53.5-2.80%662.00万122.26亿1829.01909.01857.51817.01.94万亿1.85万亿10.45亿9.99亿+5.34%+9.66%+10.35%-2.70%-11.07%+39.80%+24.40%1.91%0.66%32.8131.752.12%其他金融服務
8508J Trust
416-12-2.80%42.09万1.75亿413428420411572.66亿306.86亿1.38亿7376.42万-3.26%-4.37%-11.11%+1.71%-5.45%-9.96%-9.37%3.13%0.57%28.263.462.10%其他金融服務

新闻