房地产业

添加自选
  • 1327.260
  • +9.282+0.70%
延时20分钟行情休市中 06/28 15:00 (东京)
1328.165最高价1318.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
2995J-REX
1491101+7.27%0.000.00013900047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
8938Glome控股
77738+5.14%11.86万9039.40万73673979072070.32亿32.24亿905.04万414.98万+13.27%+15.63%+12.94%+24.32%-6.39%-41.53%-6.39%0.64%2.86%亏损20.209.47%房地产业
8894REVOLUTION
251+4.17%154.30万3831.57万24242624166.08亿28.92亿6.64亿1.16亿+4.17%0.00%+4.17%+4.17%+78.57%+66.67%+78.57%--1.33%亏损亏损8.33%房地产业
6625JALCO控股
53221+4.11%67.67万3.52亿517511532512562.62亿146.11亿1.06亿2746.51万+11.76%+5.56%+33.67%+48.60%+129.31%+160.78%+129.31%1.13%2.46%27.3030.893.91%房地产业
5525Frontier Holdings
127449+4.00%0.000.00012250037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
8860Fuji住宅
81420+2.52%10.78万8665.29万797794814791293.63亿175.70亿3607.30万2158.49万+7.96%+9.56%+7.96%+9.26%+15.13%+17.29%+15.13%3.32%0.50%6.436.432.90%房地产业
1783fantasista
411+2.50%27.60万1114.70万4040413969.72亿39.59亿1.70亿9656.95万+5.13%+5.13%+2.50%-8.89%-18.00%-24.07%-18.00%--0.29%74.556.605.00%房地产业
2997Storage-OH
88520+2.31%4.73万4177.11万87986589087416.33亿4.66亿184.55万52.71万+3.27%+56.91%+61.79%+51.80%+54.18%+83.99%+54.18%--8.97%14.4414.871.85%房地产业
3498霞关资本
13840310+2.29%39.17万54.15亿136501353014020135201354.04亿872.11亿978.35万630.13万+3.13%-2.19%-20.00%-19.86%+54.46%+211.01%+54.46%0.43%6.22%55.4055.403.70%房地产业
8818京阪神建筑
167536+2.20%5.89万9759.05万1635163916751629819.55亿452.39亿4892.83万2700.86万-0.48%-1.24%+7.99%+6.15%+17.79%+43.28%+17.79%2.15%0.22%21.6721.672.81%房地产业
8802三菱房地产
2520.050.5+2.04%537.30万134.76亿2490.02469.52525.52483.03.18万亿2.82万亿12.64亿11.18亿+3.73%-2.70%-4.53%-7.96%+29.70%+42.70%+29.70%1.59%0.48%19.1019.101.72%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
8934Sun Frontier房地产
201437+1.87%14.93万3.00亿1990197720211990977.84亿543.26亿4855.23万2697.44万+4.51%+2.34%+3.28%+6.56%+23.33%+37.76%+23.33%2.78%0.55%8.738.731.57%房地产业
3474G-Factory
5789+1.58%1.62万937.97万57756958856537.56亿7.87亿649.90万136.17万+7.84%+21.94%+18.20%+68.02%+70.00%+40.29%+70.00%--1.19%亏损亏损4.04%房地产业
3231野村房地产控股
4031.056.0+1.41%72.26万29.05亿4014.03975.04037.03994.06960.63亿4168.47亿1.73亿1.03亿+3.95%+0.25%-0.20%-3.93%+8.68%+12.76%+8.68%3.47%0.70%10.2910.291.08%房地产业
8927明丰ENTERPRISE
3965+1.28%15.02万5905.61万391391398386116.79亿37.94亿2949.27万957.99万+0.76%+11.86%+10.00%+24.14%+60.98%+55.29%+60.98%3.41%1.57%7.1316.693.07%房地产业
3480J.S.B
320040+1.27%8.03万2.55亿3215316032253100672.08亿304.96亿2100.24万953.00万+6.49%+8.59%+15.36%+19.14%+27.59%+30.61%+27.59%1.25%0.84%9.1814.263.96%房地产业
2337Ichigo
4015+1.26%38.61万1.55亿3983964043971755.24亿832.59亿4.38亿2.08亿+4.70%+4.70%+1.52%-9.07%+18.64%+44.77%+18.64%2.24%0.19%14.9114.911.77%房地产业
3266Fund Creation Group
921+1.10%6.44万592.18万9291939134.64亿14.14亿3765.31万1537.34万+2.22%+1.10%+4.55%-11.54%+9.52%+4.55%+9.52%1.09%0.42%20.2618.932.20%房地产业
8869明和地所
95510+1.06%3.71万3527.66万948945956947223.93亿105.23亿2344.77万1101.84万+4.14%+1.60%+3.47%-6.56%-21.46%-5.73%-21.46%4.71%0.34%4.425.070.95%房地产业
8801三井不动产
1468.515.0+1.03%801.39万117.49亿1474.01453.51478.51454.04.11万亿3.74万亿28.02亿25.48亿+3.78%-0.54%+1.94%-9.27%+27.40%+51.52%+27.40%1.63%0.31%18.3218.321.69%房地产业
2984Yamaichi Uniheim Real Estate
8899+1.02%1.29万1138.92万88188088988075.62亿22.75亿850.63万255.91万-0.45%+5.21%+4.83%-7.30%-7.30%-0.67%-7.30%3.37%0.50%12.354.631.02%房地产业
3458CRE房地产
159416+1.01%9.02万1.43亿1585157816041568467.80亿106.43亿2934.75万667.69万+2.84%+10.01%+21.40%+12.81%+13.05%+11.86%+13.05%1.57%1.35%138.8510.682.28%房地产业
8914Arealink
173717+0.99%3.34万5760.05万1724172017401707440.63亿108.23亿2536.72万623.08万-0.03%-1.59%+13.16%+33.10%+29.14%+36.24%+29.14%1.93%0.54%14.5515.611.92%房地产业
3299MUGEN ESTATE
127112+0.95%7.94万1.01亿1264125912731263299.48亿133.67亿2356.27万1051.73万+3.17%+6.99%+10.71%-18.11%+17.47%+75.07%+17.47%4.96%0.76%8.708.230.79%房地产业
8830住友房地产开发
4721.044.0+0.94%154.59万72.79亿4720.04677.04737.04661.02.24万亿1.39万亿4.74亿2.94亿+2.47%-3.71%-3.71%-15.53%+12.57%+27.11%+12.57%1.27%0.53%12.6312.631.63%房地产业
3276JPMC
120310+0.84%3.80万4560.00万1197119312061192213.31亿97.43亿1773.19万809.89万-0.41%-0.50%-0.08%-6.16%+7.51%+5.62%+7.51%4.24%0.47%12.8711.711.17%房地产业
8804东京建筑
2539.021.0+0.83%94.68万23.98亿2540.02518.02550.02508.05304.33亿4709.13亿2.09亿1.85亿+3.42%-0.06%-0.20%+1.01%+20.22%+30.37%+20.22%2.88%0.51%13.6011.761.67%房地产业
3489FaithNetwork
183015+0.83%3.52万6403.51万1832181518341805180.67亿83.69亿987.28万457.30万+2.75%+11.11%+6.40%+27.17%+25.26%+12.82%+25.26%2.46%0.77%19.1419.141.60%房地产业

新闻