房地产业

添加自选
  • 1326.320
  • +3.368+0.25%
延时20分钟行情未开盘 06/26 15:00 (东京)
1328.844最高价1314.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
3264Ascot
18513+7.56%54.55万9904.04万173172189173240.32亿28.42亿1.30亿1536.23万+14.20%+25.85%+36.03%+3.93%+49.19%+22.52%+46.83%1.62%3.55%42.6326.629.30%房地产业
5535Migalo控股
4575260+6.03%5.46万2.44亿4385431545754330333.83亿116.66亿729.67万254.99万+110.34%+111.07%+165.22%+273.77%+547.10%+560.65%+543.91%--2.14%39.6442.595.68%房地产业
2980SRE控股
4895265+5.72%25.57万12.41亿4695463049354680786.79亿465.98亿1607.33万951.95万+6.41%+12.40%+35.97%+12.40%+75.20%+14.91%+77.74%--2.69%62.0469.435.51%房地产业
3286Trust Holdings
108058+5.68%13.28万1.41亿103310221085102641.02亿20.94亿379.80万193.92万+8.22%+6.09%+14.29%+83.36%+116.43%+191.89%+107.69%1.39%6.85%18.2616.755.77%房地产业
8836RISE不动产
191+5.56%1.29万23.32万1818191818.24亿6.69亿9601.32万3519.21万+5.56%0.00%-5.00%0.00%+11.76%-13.64%+5.56%--0.04%亏损亏损5.56%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
8912Area Quest
1897+3.85%18.47万3407.13万18218218918231.42亿10.64亿1662.58万562.72万+6.18%+7.39%+6.78%+34.04%+78.30%+85.29%+76.64%1.06%3.28%27.0831.293.85%房地产业
3469Dualtap
117833+2.88%11.89万1.40亿114511451188114540.50亿18.53亿343.78万157.31万-12.61%-14.82%-6.28%+173.95%+196.73%+137.98%+190.15%1.06%7.56%亏损21.023.76%房地产业
8886Wood Friends
126535+2.85%1000.00125.97万124412301265124418.44亿4.07亿145.81万32.17万+6.39%+8.12%+5.07%-1.40%-11.29%-36.75%-6.30%--0.31%亏损亏损1.71%房地产业
3491GA科技
146338+2.67%29.42万4.30亿1465142514991433538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%--1.68%34.9854.214.63%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
6620宫越控股
183736+2.00%6.56万1.21亿1815180119061791735.06亿124.93亿4001.40万680.07万+2.40%+0.71%+17.91%+33.70%+72.65%+112.37%+69.94%--0.97%128.73146.496.39%房地产业
3496AZoom
6250120+1.96%2.42万1.51亿6180613062906170368.96亿117.63亿590.33万188.20万+8.13%+9.27%+8.13%+1.79%-14.15%+1.13%-13.19%0.32%1.29%35.2742.571.96%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
3480J.S.B
309555+1.81%5.73万1.76亿3060304031053030650.02亿253.78亿2100.24万819.96万+4.53%+5.67%+14.50%+6.65%+25.81%+25.94%+23.41%1.29%0.70%8.8713.792.47%房地产业
8940Intellex
5519+1.66%1.69万928.33万54754255254744.18亿19.83亿801.78万359.96万+2.23%+0.36%+1.47%-13.36%+12.91%-1.25%+13.14%3.27%0.47%41.1847.300.92%房地产业
1435Robot Home
1883+1.62%16.18万3031.55万185185189185168.98亿81.77亿8988.42万4349.25万+1.08%+6.21%+16.05%+14.63%+13.25%-5.53%+10.59%1.06%0.37%15.3819.072.16%房地产业
8923Tosei房地产
245739+1.61%14.16万3.46亿24282418246824141189.72亿458.41亿4842.15万1865.72万+4.60%+1.61%+13.43%-0.73%+25.04%+36.05%+23.03%2.69%0.76%9.4911.202.23%房地产业
8914Arealink
349055+1.60%2.53万8773.25万3435343535053410442.66亿217.46亿1268.36万623.08万+97.18%+101.73%+131.51%+153.82%+158.14%+170.23%+159.48%0.96%0.41%29.2331.372.77%房地产业
2997Storage-OH
82813+1.60%5.47万4502.14万81781582881615.28亿4.36亿184.55万52.71万+26.03%+45.26%+50.55%+39.39%+50.00%+72.50%+44.25%--10.38%13.5113.911.47%房地产业
5280Yoshicon
194028+1.46%1.84万3513.13万1901191219401885137.80亿59.86亿710.32万308.54万+12.53%+17.50%+17.43%+43.70%+60.20%+65.53%+59.93%2.58%0.60%14.7011.912.88%房地产业
3241Will
4867+1.46%2.07万998.58万48247948947955.57亿14.94亿1143.49万307.40万+3.18%+6.81%+5.19%+1.46%-3.38%+24.30%+3.18%3.40%0.67%10.7110.662.09%房地产业
8938Glome控股
7169+1.27%7.32万5288.16万71170773171064.80亿29.71亿905.04万414.98万+6.71%+5.60%+4.68%+10.49%-17.98%-47.70%-13.73%0.70%1.76%亏损18.612.97%房地产业
3461Palma
3494+1.16%9400.00324.82万34434535034423.58亿5.88亿675.56万168.44万+0.29%+0.29%+1.75%-8.88%-11.42%+6.08%-7.92%1.43%0.56%18.9421.101.74%房地产业
2970Good Life
307535+1.15%2900.00898.00万3090304031203040129.34亿27.32亿420.62万88.86万+4.49%-0.65%-7.38%-34.50%+92.67%+78.78%+99.55%--0.33%15.5218.742.63%房地产业
8908Mainichi Comnet
7478+1.08%1.00万743.29万745739747741131.64亿50.29亿1762.28万673.25万+0.54%-1.45%-2.99%-7.89%+1.08%+0.54%+1.22%3.75%0.15%9.579.700.81%房地产业
3289东急不动产
1071.011.0+1.04%233.91万25.04亿1066.51060.01079.01059.57629.35亿6037.55亿7.12亿5.64亿+0.85%-1.97%+4.39%-14.22%+18.83%+24.15%+18.82%2.89%0.42%11.1111.111.84%房地产业
8804东京建筑
2546.025.0+0.99%147.55万37.47亿2523.02521.02559.52503.55318.95亿4722.11亿2.09亿1.85亿+4.28%+3.04%+5.21%-3.25%+21.15%+34.35%+20.55%2.87%0.80%13.6411.802.22%房地产业
3457And Do控股
113011+0.98%32.98万3.71亿1134111911341118224.85亿100.72亿1989.78万891.33万-1.05%-0.88%-0.88%-12.20%+9.82%-12.06%+9.18%3.54%3.70%10.7510.191.43%房地产业

新闻