房地产业

添加自选
  • 1363.493
  • +0.017+0.00%
延时20分钟行情休市中 07/05 15:00 (东京)
1374.188最高价1358.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
3474G-Factory
681100+17.21%15.87万1.06亿60158168160144.26亿9.27亿649.90万136.17万+17.82%+27.05%+42.17%+101.48%+101.48%+62.14%+100.29%--11.66%亏损亏损13.77%房地产业
5535Migalo控股
2075136+7.01%25.66万5.28亿1979193920931953302.81亿110.32亿1459.34万531.64万-15.62%-3.26%-8.79%+84.53%+196.22%+199.64%+192.05%0.96%4.83%27.1827.187.22%房地产业
2995J-REX
147383+5.97%0.000.00013900047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
6625JALCO控股
54525+4.81%110.27万5.90亿522520547515576.37亿149.68亿1.06亿2746.51万+2.44%+14.50%+20.04%+53.95%+134.91%+171.14%+134.91%3.30%4.02%13.8713.876.15%房地产业
8938Glome控股
84533+4.06%7.57万6301.78万80581285780176.48亿44.65亿905.04万528.45万+8.75%+23.18%+26.88%+36.29%+13.27%-36.08%+1.81%0.59%1.43%亏损21.976.90%房地产业
3264Ascot
1907+3.83%37.43万7112.79万186183194185246.82亿29.19亿1.30亿1536.23万+2.70%+13.10%+35.71%+42.86%+48.44%+27.52%+50.79%1.58%2.44%43.7827.344.92%房地产业
3261Grandes
46916+3.53%8300.00381.61万45345346945316.42亿2.46亿350.00万52.55万+5.87%+5.16%+15.52%+8.06%+18.14%+38.76%+25.74%3.20%1.58%5.869.193.53%房地产业
3469Dualtap
100734+3.49%4.04万4017.15万969973101196734.62亿15.84亿343.78万157.31万-2.61%-20.58%-26.12%+104.26%+147.42%+102.62%+148.03%1.24%2.57%亏损17.974.52%房地产业
8877Eslead房地产
4705155+3.41%4.60万2.15亿4570455047204570725.96亿313.33亿1542.96万665.95万+4.67%+6.93%+15.60%+36.18%+29.08%+83.00%+37.17%3.19%0.69%9.669.663.30%房地产业
5525Frontier Holdings
125833+2.69%0.000.00012250037.17亿37.17亿295.50万295.50万-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.783.780.00%房地产业
8929青山财产网络
151136+2.44%8.45万1.27亿1493147515171493368.03亿269.69亿2435.64万1784.83万-1.63%-1.18%+12.51%+17.31%+46.84%+48.43%+45.71%2.71%0.47%15.4617.831.63%房地产业
1783fantasista
421+2.44%49.93万2053.88万4241424071.42亿44.57亿1.70亿1.06亿+2.44%+7.69%+7.69%-8.70%-14.29%-27.59%-16.00%--0.47%76.366.764.88%房地产业
2991Landnet
128030+2.40%3800.00481.88万124912501280124976.49亿13.80亿597.56万107.84万-4.12%-2.36%+12.18%+12.38%+22.96%+8.29%+26.11%1.45%0.35%6.567.792.48%房地产业
3489FaithNetwork
191538+2.02%3.81万7238.88万1883187719151883189.06亿89.11亿987.28万465.30万+4.64%+7.52%+18.14%+27.75%+25.74%+35.05%+31.07%2.35%0.82%20.0320.031.71%房地产业
8887Cumica
64012+1.91%5.76万3657.43万63262864062967.77亿45.02亿1058.98万703.48万+0.95%+2.40%+1.59%-20.99%-17.84%-9.35%-15.01%6.25%0.82%亏损8.861.75%房地产业
164AApplepark
198037+1.90%0.000.00019430026.41亿26.41亿133.40万133.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%房地产业
5280Yoshicon
190032+1.71%1.92万3671.07万1939186819391868134.95亿58.61亿710.28万308.50万+0.32%+2.32%+15.01%+41.79%+51.88%+63.23%+56.64%2.63%0.62%14.3911.663.80%房地产业
5528Frontier House
151425+1.68%0.000.00014890014.84亿14.84亿98.00万98.00万+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.33%0.00%8.978.970.00%房地产业
8802三菱房地产
2634.039.5+1.52%451.27万119.00亿2636.52594.52658.02613.53.33万亿3.02万亿12.64亿11.46亿+4.52%+8.42%-0.06%-10.98%+26.06%+53.27%+35.56%1.52%0.39%19.9619.961.72%房地产业
3252地主
280241+1.48%6.92万1.94亿2771276128302770460.72亿321.30亿1644.27万1146.67万+4.59%+4.05%+20.98%+9.50%+19.18%+46.93%+28.41%1.96%0.60%7.7510.462.17%房地产业
8912Area Quest
1492+1.36%2.76万408.48万14714715014724.77亿8.38亿1662.58万562.72万-5.10%-17.22%-15.34%+8.76%+36.70%+49.00%+39.25%1.34%0.49%21.3524.672.04%房地产业
5532Realgate
218625+1.16%5200.001123.71万216121612210213961.33亿14.59亿280.57万66.75万+1.16%+2.25%+3.45%+15.97%+47.70%-2.63%+55.37%--0.78%14.2817.993.29%房地产业
146AColumbia Works
392040+1.03%1.90万7532.05万3990388040203915136.04亿41.18亿347.04万105.05万+0.26%-6.33%-4.85%-6.67%+18.79%+18.79%+18.79%--1.81%6.466.462.71%房地产业
8844Cosmos Initia
8158+0.99%2.51万2037.29万807807815805276.10亿64.64亿3387.71万793.16万-0.61%-0.85%+3.16%-11.51%-20.02%+34.05%-12.93%2.45%0.32%6.456.451.24%房地产业
8927明丰ENTERPRISE
4184+0.97%28.81万1.20亿411414421410123.28亿40.04亿2949.27万957.99万+5.56%+6.36%+15.79%+30.63%+69.23%+64.57%+69.92%3.23%3.01%7.5217.612.66%房地产业
2999Home Position
5655+0.89%1.86万1048.82万56056056756033.84亿11.19亿599.00万198.13万-4.88%+0.53%+7.62%+69.16%+43.40%-5.52%+51.88%0.88%0.94%亏损28.171.25%房地产业
5533Elitz控股
175415+0.86%700.00122.47万173917391754173959.73亿8.91亿340.53万50.81万-0.51%+0.34%+1.15%-6.50%-5.70%-12.30%-7.59%3.19%0.14%10.748.910.86%房地产业
8830住友房地产开发
5032.039.0+0.78%127.63万64.34亿5063.04993.05097.04994.02.38万亿1.52万亿4.74亿3.02亿+6.59%+9.23%+2.71%-13.49%+11.95%+40.25%+19.98%1.19%0.42%13.4613.462.06%房地产业
2994Answer Holdings
10488+0.77%0.000.0001040007.34亿7.34亿70.00万70.00万+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%+0.77%--0.00%16.0612.150.00%房地产业

新闻