服务业

添加自选
  • 2227.149
  • +21.834+0.99%
延时20分钟行情休市中 07/05 15:00 (东京)
2227.870最高价2218.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9561Glad Cube
77583+11.99%19.10万1.43亿69469277768563.69亿13.06亿821.79万168.56万+23.21%+41.94%+35.02%+47.62%+28.74%+33.16%+39.64%--11.33%亏损111.1913.30%服务业
7360Ondeck
1209122+11.22%1.71万1965.13万107510871222107531.60亿5.76亿261.35万47.62万+6.24%+25.81%+9.81%+29.72%+46.01%+16.36%+46.55%--3.59%亏损亏损13.52%服务业
151ADive
3865335+9.49%6.96万2.68亿3710353039553695106.87亿23.78亿276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%--11.31%63.4863.487.37%服务业
9644Tanabe Consulting集团
1348111+8.97%8.58万1.10亿1237123713481237224.65亿109.06亿1666.54万809.08万+23.11%+25.86%+29.99%+32.81%+28.14%+45.26%+36.02%3.26%1.06%35.3935.398.97%服务业
6027Bengo4.com
3870270+7.50%40.98万15.37亿3565360038703525862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%--5.76%105.25105.259.58%服务业
2139中广
56338+7.24%3.79万2059.27万52552556352538.28亿13.78亿680.00万244.72万+7.44%+7.44%+17.05%+37.65%+34.69%+34.69%+33.73%1.78%1.55%21.1345.087.24%服务业
9565Gloe
2218138+6.63%14.18万3.13亿208320802342208360.69亿15.21亿273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%--20.68%亏损亏损12.45%服务业
6194Atrae
83646+5.82%96.09万7.93亿796790840795209.39亿125.75亿2504.72万1504.16万+3.21%+12.97%+14.68%+89.57%+19.26%+11.47%+13.59%--6.39%36.2766.355.70%服务业
7043艾陆
84346+5.77%1.51万1235.99万78279785478221.40亿6.65亿253.90万78.90万+4.85%+5.51%+4.85%-4.85%+25.07%-29.22%+23.61%0.83%1.91%787.8538.119.03%服务业
9229Sunwels
2648136+5.41%77.40万19.98亿2491251226502486800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%0.53%7.29%39.6039.606.53%服务业
2164地域新闻社
55224+4.55%13.34万7495.09万53152859853111.92亿2788.65万215.85万5.05万-13.75%+3.37%+10.18%+13.11%+49.59%+49.19%+49.19%--264.06%34.65亏损12.69%服务业
6562Geniee
117351+4.55%4.60万5312.62万1112112211751101207.73亿50.39亿1770.95万429.60万+1.47%+2.27%+17.65%+18.84%+22.06%-4.32%+23.08%--1.07%20.1220.126.60%服务业
9218Mental Health Technologies
97642+4.50%5.81万5623.16万92693498591998.65亿45.15亿1010.72万462.62万-0.41%+1.46%+11.04%+13.09%+7.96%-15.13%+19.90%--1.26%229.1123.367.07%服务业
9704Agora Hospitality集团
492+4.26%333.23万1.64亿48475147124.43亿48.06亿2.54亿9809.13万0.00%+13.95%+8.89%-10.91%+113.04%+88.46%+113.04%--3.40%亏损亏损8.51%服务业
9556Intloop
3555145+4.25%3.99万1.39亿3430341035553410165.44亿41.61亿465.38万117.04万+7.24%+12.86%+18.11%+20.55%+13.76%-33.68%+9.55%--3.41%20.6121.084.25%服务业
9343ibis
4160165+4.13%3.72万1.52亿3980399541753960151.55亿53.21亿364.30万127.91万-2.69%+0.48%+8.90%+13.20%+160.82%+171.90%+167.18%0.34%2.91%40.2851.315.38%服务业
7359东京通信集团
50319+3.93%8.78万4379.77万48648450648650.67亿19.02亿1007.30万378.13万+4.36%+3.50%+4.57%-12.22%-30.62%-56.79%-31.84%--2.32%亏损亏损4.13%服务业
6176Brangista
66322+3.43%9.82万6484.21万64964166964889.64亿34.42亿1352.03万519.14万+3.76%+6.59%+11.06%+6.42%+4.41%-4.19%-7.27%--1.89%13.4215.933.28%服务业
2193Cookpad
1856+3.35%45.92万8382.48万178179186178152.64亿61.66亿8250.62万3333.19万-1.07%+2.78%-1.07%-7.50%+55.46%+7.56%+56.78%--1.38%亏损亏损4.47%服务业
4707Kitac
41413+3.24%3.23万1320.48万40040141440023.19亿8.54亿560.04万206.36万-0.96%+3.50%+3.50%-1.66%+8.95%+32.69%+32.27%1.21%1.57%8.8413.383.49%服务业
7078INCLUSIVE
71622+3.17%13.80万1.00亿72169475070671.70亿29.69亿1001.45万414.62万+1.56%+11.01%+11.53%+3.02%-26.19%-29.18%-26.26%--3.33%187.93亏损6.34%服务业
9552M&A综合研究所
4000120+3.09%74.67万29.81亿39003880403038802342.63亿1045.71亿5856.57万2614.28万-0.37%0.00%+2.43%-34.10%-11.70%+5.45%-10.61%--2.86%60.3296.883.87%服务业
6098瑞可利控股
9093.0271.0+3.07%499.01万449.07亿8900.08822.09093.08856.013.96万亿12.61万亿15.35亿13.86亿+5.65%+10.80%+17.34%+34.06%+53.24%+97.33%+52.49%0.25%0.36%40.7940.792.69%服务业
7095Macbee Planet
310590+2.99%18.33万5.66亿3015301531403015455.00亿200.92亿1465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%--2.83%16.8926.754.15%服务业
142AJinjib
3450100+2.99%1.45万4938.85万335033503470331549.99亿8.35亿144.90万24.20万-4.70%-2.95%+25.45%+19.01%+97.14%+97.14%+97.14%--5.99%116.11116.114.63%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
6038IID
76822+2.95%5800.00440.81万74374676874337.64亿15.37亿490.09万200.14万+4.35%+4.21%+7.41%-1.03%+6.96%+1.99%+8.63%1.56%0.29%15.8613.683.35%服务业
7049识学
48914+2.95%1.12万543.12万47947549147942.17亿11.80亿862.34万241.38万+1.88%+2.52%+4.04%-3.74%-1.41%-5.42%+0.41%--0.46%亏损亏损2.53%服务业
4310Dream Incubator
234366+2.90%3.52万8219.32万2309227723582285205.23亿59.67亿875.94万254.67万+4.18%+15.70%+12.81%-3.94%-26.09%-16.77%-18.96%--1.38%亏损亏损3.21%服务业

新闻