服务业(停用)

添加自选
  • 2892.536
  • +14.638+0.51%
延时20分钟行情休市中 09/20 15:00 (东京)
2910.598最高价2877.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6173Aqualine
41280+24.10%5.59万2189.99万34833241234815.37亿2.81亿372.94万68.09万+20.47%+20.47%+14.44%-10.43%-22.56%-39.05%-23.84%--8.21%亏损亏损19.28%服务业
6099ELAN
1002150+17.61%16.47万1.65亿100285210021002607.21亿281.41亿6060.00万2808.51万+18.30%+22.49%+22.94%+11.96%+9.51%+18.16%-10.22%1.30%0.59%23.3824.050.00%服务业
9235Ureru Net Advertising
1940166+9.36%126.05万25.56亿202017742145185466.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%--245.95%亏损59.0716.40%服务业
7063Birdman
50643+9.29%39.86万2.02亿46946353446435.13亿11.11亿694.23万219.52万+2.22%-16.23%-7.16%-52.35%-50.68%-58.69%-59.84%--18.16%亏损亏损15.12%服务业
2375GIG Works
39232+8.89%34.65万1.32亿36936039336386.65亿42.80亿2210.55万1091.82万-11.31%-14.60%-15.15%-33.67%-30.62%-5.31%-37.97%1.02%3.17%亏损亏损8.33%服务业
6176Brangista
68951+7.99%29.88万2.00亿642638690640100.42亿35.77亿1457.53万519.14万+13.14%+14.26%+29.51%+11.49%+7.99%-20.44%-3.64%--5.76%13.9516.557.84%服务业
9158CUC医疗
1547109+7.58%8.94万1.36亿1480143815501454463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%--1.20%14.6416.466.68%服务业
7354Direct Marketing MiX
26114+5.67%97.14万2.52亿252247262252124.03亿53.93亿4752.11万2066.16万+0.38%+4.82%+23.11%+4.40%-17.14%-51.21%-40.95%1.15%4.70%亏损39.734.05%服务业
9341Genova
175991+5.46%19.61万3.38亿1707166817601666313.04亿109.41亿1779.66万621.99万+22.32%+16.57%+18.93%+9.46%+26.27%+21.73%+8.85%--3.15%18.2318.235.64%服务业
6564Midac控股
172383+5.06%13.43万2.34亿1700164017851660478.54亿172.86亿2777.35万1003.25万+4.11%-2.49%+2.19%+12.03%+8.98%-8.06%-18.26%0.46%1.34%24.9724.977.62%服务业
194AWOLVES HAND
118957+5.04%23.72万2.79亿115411321209114094.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%--8.46%18.7318.736.10%服务业
6191AirTrip
123959+5.00%21.17万2.60亿1214118012461202277.42亿175.88亿2239.08万1419.52万+3.68%-0.72%-4.91%-12.07%-23.94%-43.03%-33.10%0.81%1.49%15.1421.963.73%服务业
9166GENDA娱乐
2596120+4.85%375.13万96.10亿25762476263224641979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%--12.47%53.3444.416.79%服务业
9704Agora Hospitality集团
442+4.76%232.30万1.03亿43424742123.95亿43.16亿2.82亿9809.10万+10.00%+10.00%0.00%0.00%-18.52%+69.23%+91.30%--2.37%366.67亏损11.91%服务业
6182MetaReal
97842+4.49%7.14万6927.61万944936981944105.77亿67.72亿1081.45万692.41万+1.24%+3.60%-1.01%-3.55%-33.06%-26.24%-16.20%--1.03%17.4419.913.95%服务业
6561Hanatour Japan
144561+4.41%11.84万1.71亿1468138414881416183.00亿47.62亿1266.47万329.53万-0.14%-2.96%+0.49%-5.74%-14.14%-28.47%-19.05%--3.59%13.4014.855.20%服务业
7373Aidma控股
153564+4.35%3.52万5350.16万1500147115451490234.05亿75.79亿1524.72万493.72万+3.09%+3.51%+3.02%-14.48%-12.54%-25.34%-12.49%--0.71%23.8919.013.74%服务业
6562Geniee
146661+4.34%9.98万1.44亿1430140514761418264.73亿57.14亿1805.79万389.79万-1.41%+6.93%+20.36%+26.27%+42.33%+30.89%+53.83%--2.56%25.1525.154.13%服务业
6069Trenders
92337+4.18%9.17万8396.75万88888693288873.77亿36.72亿799.26万397.88万+4.41%+7.08%+3.36%-3.75%-20.22%-19.88%-8.88%2.82%2.31%14.4414.444.97%服务业
7041CRG控股
53721+4.07%3400.00177.86万51551653751529.68亿7.38亿552.72万137.35万+3.27%+3.07%+12.34%+6.55%-1.83%-6.12%+9.37%--0.25%亏损67.134.26%服务业
9726KNT-CT控股
132851+3.99%4.18万5485.38万1285127713291278362.96亿115.33亿2733.10万868.44万+2.87%+0.91%+4.16%-1.78%-1.99%-5.48%+3.43%--0.48%4.814.813.99%服务业
212AFit Easy
158060+3.95%139.21万21.74亿1560152016231466250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%--30.21%34.6434.6410.33%服务业
6565AB Hotel
132949+3.83%2.02万2646.12万1295128013491281188.40亿17.81亿1417.60万134.00万+5.98%-0.30%+2.94%-14.20%-29.57%-53.95%-42.57%1.20%1.51%8.158.155.31%服务业
6537WASH House
38414+3.78%13.65万5151.66万37337038536626.59亿10.11亿692.54万263.21万+6.37%+6.37%-3.03%-3.52%+6.37%+34.27%+4.92%--5.19%亏损亏损5.14%服务业
6081Allied Architects
1937+3.76%19.39万3733.94万18818620318527.50亿17.05亿1424.83万883.50万-1.03%-2.53%-4.93%-14.22%-29.82%-42.56%-58.49%--2.20%亏损亏损9.68%服务业
7078INCLUSIVE
54018+3.45%1.76万942.88万54252255152154.17亿22.29亿1003.16万412.79万+0.93%-4.26%+1.50%-17.30%-27.03%-45.01%-44.39%--0.43%17.4517.455.75%服务业
6181Tameny
1244+3.33%112.07万1.38亿12312013211832.65亿19.32亿2632.87万1557.77万+1.64%+5.08%+6.90%-12.06%+16.98%+2.48%+11.71%--7.19%953.85953.8511.67%服务业
7058共荣警备服务
234575+3.30%2600.00605.90万232022702350232035.33亿8.47亿150.65万36.14万+4.31%-0.93%+0.56%-16.67%-20.27%-20.27%-20.45%3.84%0.72%13.7613.761.32%服务业
6031Scigineer
53617+3.28%9.05万4767.65万521519541514138.09亿48.05亿2576.33万896.39万-3.42%-7.11%+1.52%+7.20%+40.13%+121.95%+38.68%0.23%1.01%60.7250.365.20%服务业
9780Harima B.Stem
73823+3.22%4100.00305.20万73071575572871.03亿60.27亿962.45万816.71万+3.65%-1.73%-3.78%-4.16%+0.54%+44.54%+11.65%2.03%0.05%8.818.813.78%服务业

新闻