服务业

添加自选
  • 2120.570
  • +11.940+0.57%
延时20分钟行情未开盘 07/01 15:00 (东京)
2135.649最高价2114.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7090Ligua
1990400+25.16%4.61万9149.03万199015901990192029.49亿7.65亿148.19万38.43万+46.43%+51.33%+41.13%+7.98%+34.01%+25.95%+56.45%--12.00%27.9627.964.40%服务业
6195HOPE
25742+19.53%240.08万6.00亿22921526822542.23亿23.73亿1643.38万923.53万+23.56%+28.50%+45.20%+25.37%+3.21%-17.36%+2.39%--26.00%亏损0.6420.00%服务业
4784GMO AD Partners
747100+15.46%275.86万20.03亿730647747681120.43亿23.67亿1612.13万316.88万+121.01%+124.32%+125.00%+122.32%+117.15%+75.35%+118.42%0.17%87.06%亏损298.8010.20%服务业
7062Fureasu
1492108+7.80%1.32万1930.00万141413841498141435.10亿9.22亿235.25万61.78万+19.84%+21.70%+44.57%+56.89%+63.60%+48.31%+64.50%0.71%2.14%38.87111.846.07%服务业
8769Advantage Risk Management
53336+7.24%23.47万1.23亿49949753949788.58亿39.50亿1661.83万741.07万+8.55%+5.96%+13.89%+33.25%+7.46%-12.62%+6.81%2.25%3.17%17.5917.598.45%服务业
6580Writeup
101065+6.88%10.75万1.08亿981945108095252.33亿23.96亿518.08万237.25万+13.36%+8.72%+16.90%+33.42%+51.42%-22.31%+51.65%--4.53%45.5448.3513.55%服务业
4286CL控股
137764+4.87%4.07万5537.76万1334131313801322140.00亿55.71亿1016.71万404.61万+5.19%+6.91%+3.61%+7.08%+61.24%+51.32%+62.38%1.16%1.01%18.2127.364.42%服务业
6548旅工房
2019+4.69%11.83万2408.09万19719221219639.73亿12.89亿1976.41万641.27万+2.03%+13.56%+12.92%-1.47%-29.23%-47.52%-27.70%--1.85%亏损亏损8.33%服务业
7059Copro控股
173373+4.40%12.64万2.17亿1681166017331676330.71亿111.49亿1908.33万643.34万+4.46%+4.71%+19.68%+2.54%+6.91%+56.20%+13.64%2.60%1.97%23.3023.303.43%服务业
2134Kitahama Capital Partners
241+4.35%826.14万1.94亿2323252233.97亿29.49亿1.42亿1.23亿-4.00%+9.09%0.00%+41.18%+33.33%-29.41%+50.00%--6.72%亏损亏损13.04%服务业
9345Bizmates
142355+4.02%4100.00581.58万139813681440139822.69亿6.32亿159.43万44.39万+4.25%+0.28%+7.97%+12.67%+6.43%-45.52%+6.43%--0.92%10.3511.343.07%服务业
4680朗玩
85832+3.87%309.34万26.41亿8328268648322315.32亿1477.64亿2.70亿1.72亿+8.33%+8.20%+18.51%+15.17%+52.13%+48.19%+53.76%1.40%1.80%14.8014.823.87%服务业
4755乐天集团
861.431.5+3.80%2967.87万252.10亿834.8829.9866.9831.71.85万亿1.12万亿21.45亿12.98亿+4.54%+9.59%+2.55%+0.38%+37.80%+75.98%+37.17%--2.29%亏损亏损4.24%服务业
6089Will集团
102737+3.74%7.89万8048.07万101399010271006234.19亿141.80亿2280.28万1380.70万+4.48%+8.33%+6.54%-3.48%-13.99%-5.52%-11.16%4.28%0.57%8.458.452.12%服务业
6092EnBio控股
64921+3.34%2.84万1826.30万63062865562652.81亿24.25亿813.74万373.58万+6.22%+8.53%+8.35%+8.53%+9.44%-2.55%+9.26%1.23%0.76%17.615.314.62%服务业
2183Linical
44014+3.29%11.20万4861.91万42142644342199.38亿41.93亿2258.64万952.99万+8.91%+11.68%+11.68%+14.88%-17.76%-44.72%-16.98%3.18%1.18%14.609.895.16%服务业
3021太平洋网
147646+3.22%1.92万2808.34万143914301485143177.49亿24.72亿524.97万167.51万+9.99%+18.17%+14.69%-18.00%-11.46%-16.09%-7.75%2.71%1.15%19.4022.683.78%服务业
9213Seyfert
113035+3.20%1800.00203.92万112510951137112514.93亿5.57亿132.08万49.32万+3.96%+4.63%+5.51%-0.35%+5.12%+13.11%+6.70%3.72%0.37%14.3412.131.10%服务业
6532BayCurrent咨询
3340.0100.0+3.09%151.75万51.05亿3366.03240.03430.03321.05067.51亿4321.28亿1.52亿1.29亿+6.85%+7.02%+5.00%+17.88%-30.30%-38.88%-32.54%1.29%1.17%20.1220.123.36%服务业
156AMaterial集团
98429+3.04%20.18万2.03亿969955103296997.19亿44.16亿987.72万448.83万+0.72%+1.97%+6.96%-6.73%-16.61%-16.61%-16.61%--4.50%22.2022.206.60%服务业
9632Subaru兴业
284282+2.97%4.38万1.24亿2780276028722758366.19亿161.58亿1288.50万568.53万+6.24%+12.29%+4.14%+5.03%-4.76%+46.34%-5.01%1.83%0.77%11.2811.154.13%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
143AIshin
115733+2.94%9900.001144.10万112811241179112821.29亿5.06亿184.00万43.72万+6.64%+1.22%+1.76%-29.06%+7.13%+7.13%+7.13%--2.26%25.4125.414.54%服务业
2146UT集团
335095+2.92%98.73万33.48亿33203255344533201329.93亿898.63亿3969.93万2682.47万+7.72%+18.00%+11.11%-4.83%+39.35%+10.56%+37.07%2.87%3.68%22.1422.143.84%服务业
6574Convano
134037+2.84%5600.00738.42万130313031340127658.07亿16.12亿433.34万120.26万-6.88%-1.03%-13.21%+100.60%+88.47%+81.82%+93.08%--0.47%39.27亏损4.91%服务业
6063日本威马捷救援
80621+2.68%1.29万1038.24万78878581478820.30亿11.73亿251.92万145.47万+10.26%+14.81%+12.89%+8.92%-0.37%-10.74%-0.25%0.62%0.89%亏损16.923.31%服务业
9241Future Link Network
146438+2.66%5100.00749.16万142814261470142812.24亿3.19亿83.63万21.79万+1.31%+3.90%+0.55%+5.32%+6.86%+36.69%+4.57%--2.34%亏损亏损2.95%服务业
2391Planet
133234+2.62%8.59万1.20亿147812981478129988.32亿34.64亿663.08万260.08万+4.06%+4.47%+5.71%+8.73%+8.03%+5.30%+8.91%3.23%3.30%19.5719.9613.79%服务业
2181PERSOL控股
228.45.7+2.56%862.04万19.68亿227.3222.7230.3226.55220.56亿3743.59亿22.86亿16.39亿+5.55%+8.61%-0.04%+10.18%-7.08%-14.09%-5.66%3.77%0.53%17.3817.381.71%服务业

新闻