信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情未开盘 06/26 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3472Nippon Hotel & Residential Investment
780001900+2.50%1520.001.18亿76600761007810076500183.57亿183.57亿23.53万23.53万+4.56%+5.98%-0.76%-6.81%+11.75%+20.56%+10.33%3.66%0.65%27.1526.962.10%
8958Global One Real Estate Investment
1027001900+1.88%6772.006.95亿1015001008001033001015001050.44亿1050.44亿102.28万102.28万+2.39%+3.22%+1.78%-5.08%-5.87%-5.69%-6.21%5.84%0.66%15.6416.531.79%
8975Ichigo Office REIT Investment
836001100+1.33%3676.003.06亿828008250083600827001299.92亿1299.92亿155.49万155.49万+2.96%+3.47%+0.97%+2.96%+2.20%-4.78%+1.33%5.16%0.24%19.7113.341.09%
8986Daiwa Securities Living Investment
1060001200+1.15%4089.004.32亿1054001048001061001050002551.30亿2551.30亿240.69万240.69万+2.32%+3.41%+1.73%+0.57%+1.92%-7.26%+1.63%4.27%0.17%21.8223.151.05%
8985Japan Hotel REIT Investment
77100800+1.05%3.81万29.10亿758007630077200755003575.13亿3575.13亿463.70万463.70万-2.03%-3.02%-1.53%-3.26%+10.46%+6.05%+11.42%3.91%0.82%27.2227.222.23%
3269Advance Residence Investment
3265003000+0.93%2437.007.94亿3245003235003270003225004678.75亿4678.75亿143.30万143.30万+2.19%+1.40%-1.51%-2.25%+3.32%-8.67%+3.32%3.56%0.17%29.0629.551.39%
3451Tosei Reit Investment
1412001200+0.86%636.008948.53万140000140000141200140000531.55亿531.55亿37.65万37.65万+2.10%+2.02%+2.24%-1.81%+5.93%+7.38%+4.05%5.23%0.17%19.0819.080.86%
3455Healthcare & Medical Investment
1309001000+0.77%726.009453.89万130000129900130900129300470.59亿470.59亿35.95万35.95万+1.87%+2.83%+1.32%-2.53%-4.73%-20.95%-6.37%4.87%0.20%22.2220.061.23%
3459Samty Residential Investment
105800800+0.76%777.008204.46万105300105000105900105000887.37亿887.37亿83.87万83.87万+0.95%+2.03%-2.85%-2.58%-2.31%-10.72%-3.56%5.46%0.09%20.3620.510.86%
2979SOSiLA Logistics REIT
119600900+0.76%1743.002.08亿118900118700119600118100870.09亿870.09亿72.75万72.75万+2.84%+3.55%+0.59%-2.69%+1.87%-10.41%-0.42%4.53%0.24%24.8924.891.26%
8979Starts Proceed Investment
2036001400+0.69%410.008332.60万202600202200204500202100575.12亿575.12亿28.25万28.25万+0.49%+4.89%-0.29%-4.59%+4.25%-13.47%+1.19%4.90%0.15%21.8821.841.19%
3226Nippon Accommodations Fund
6460004000+0.62%886.005.71亿6420006420006470006400003252.43亿3252.43亿50.35万50.35万+1.25%+0.31%-1.52%+0.16%+8.21%-3.15%+6.95%3.42%0.18%27.8928.741.09%
3290One REIT
2594001600+0.62%345.008921.85万258000257800259500257300696.41亿696.41亿26.85万26.85万+0.97%+2.09%-0.23%-3.14%-1.78%+7.23%-2.19%5.21%0.13%19.2018.980.85%
2971ESCON Japan REIT Investment
123300600+0.49%596.007326.07万122900122700123400122200433.98亿433.98亿35.20万35.20万+2.75%+3.88%+0.33%-0.56%+7.87%+4.23%+5.84%5.24%0.17%19.0714.470.98%
3234Mori Hills Reit Investment
132600600+0.45%3051.004.04亿1323001320001327001320002541.05亿2541.05亿191.63万191.63万+1.22%+2.87%+1.14%-3.14%-3.56%-10.89%-5.42%5.00%0.16%19.9919.810.53%
3463Ichigo Hotel REIT Investment
111500500+0.45%1191.001.33亿111600111000111600111000365.15亿365.15亿32.75万32.75万+1.27%+2.29%-0.98%-5.59%+1.92%+9.85%+0.09%4.55%0.36%21.9821.980.54%
3476MIRAI
45700200+0.44%3233.001.48亿45550455004570045450871.70亿871.70亿190.74万190.74万+0.66%+2.58%+0.66%-0.54%+6.28%+0.11%+5.18%5.18%0.17%19.1017.590.55%
3493Advance Logistics Investment
123700500+0.41%1618.002.00亿123200123200123900122700834.23亿834.23亿67.44万67.44万+3.60%+3.69%+2.57%+2.06%+0.41%-9.84%-2.44%4.42%0.24%26.4826.710.97%
8967Japan Logistics Fund
2698001000+0.37%1064.002.87亿2696002688002703002675002511.03亿2511.03亿93.07万93.07万+0.78%+0.82%-0.11%-1.57%-2.56%-15.82%-5.66%3.85%0.11%26.0125.981.04%
3471Mitsui Fudosan Logistics Park
4400001500+0.34%1238.005.43亿4385004385004405004355002675.20亿2675.20亿60.80万60.80万+1.62%+2.80%+2.44%-2.44%-1.46%-14.40%-3.83%3.69%0.20%31.1331.131.14%
3488XYMAX REIT Investment
120700400+0.33%348.004195.05万120500120300121000120100301.33亿301.33亿24.97万24.97万+1.68%+2.20%+1.00%+0.58%+4.14%+7.58%+1.77%5.35%0.14%18.6718.780.75%
8953Japan Metropolitan Fund Investment
92100300+0.33%1.13万10.37亿920009180092300915006436.95亿6436.95亿698.91万698.91万+1.43%+2.45%+0.44%-2.75%-7.90%-4.36%-9.62%4.92%0.16%20.0720.100.87%
3492Takara Leben Real Estate Investment
99600300+0.30%2018.002.01亿99600993009960099100777.70亿777.70亿78.08万78.08万+1.01%+0.61%-0.30%-1.97%+1.74%+6.07%-1.19%5.31%0.26%18.5018.510.50%
8966Heiwa Real Estate REIT
134700400+0.30%2915.003.91亿1341001343001347001338001548.96亿1548.96亿114.99万114.99万+1.66%+3.06%-0.22%-5.21%+1.97%-8.49%+0.07%4.80%0.25%20.1920.190.67%
3296NIPPON REIT Investment
3395001000+0.30%4431.0015.08亿3415003385003415003380001527.51亿1527.51亿44.99万44.99万+1.19%+1.49%0.00%-3.69%-0.44%+1.04%+1.04%5.08%0.99%19.7019.701.03%
3481Mitsubishi Estate Logistics REIT Investment
3830001000+0.26%1182.004.52亿3845003820003845003805001928.35亿1928.35亿50.35万50.35万+0.79%+0.26%-0.13%0.00%+4.93%-9.35%+2.27%4.16%0.24%26.6927.341.05%
3309Sekisui House Reit
80200200+0.25%6569.005.26亿800008000080300798003513.95亿3513.95亿438.15万438.15万+1.13%+2.69%-1.47%-0.37%+4.84%0.00%+4.02%3.52%0.15%28.4225.020.63%
3287Hoshino Resorts REIT
5360001000+0.19%711.003.80亿5380005350005380005310001560.50亿1560.50亿29.11万29.11万+0.75%+3.68%+1.32%-7.11%-3.42%-15.86%-5.30%3.28%0.24%30.2830.291.31%
8956NTT UD Reit Investment
116600200+0.17%2294.002.67亿1169001164001169001158001728.05亿1728.05亿148.20万148.20万+0.60%0.00%-1.77%-4.97%-5.13%-10.65%-6.50%5.22%0.16%18.0916.270.95%
3249Industrial & Infrastructure Fund Investment
126700200+0.16%7982.0010.09亿1266001265001269001258003213.39亿3213.39亿253.62万253.62万+2.59%+2.18%+1.85%-6.56%-6.49%-19.20%-9.24%4.71%0.32%21.0921.360.87%

新闻