信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情休市中 09/27 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3296NIPPON REIT Investment
3270008500+2.67%2282.007.46亿3225003185003295003225001471.27亿1471.27亿44.99万44.99万+3.81%+4.64%-0.76%-0.30%-4.80%-7.63%-2.68%5.63%0.51%16.8018.972.20%--
3493Advance Logistics Investment
1254002400+1.95%1038.001.29亿124500123000125400123400845.70亿845.70亿67.44万67.44万+1.37%+1.54%-5.36%+4.15%+4.76%-3.09%-1.10%4.36%0.15%26.8427.071.63%--
8987Japan Excellent
1246002000+1.63%2730.003.39亿1224001226001250001224001646.73亿1646.73亿132.16万132.16万+0.08%+1.22%-3.86%+6.40%-1.50%-7.15%-0.64%4.54%0.21%20.0821.012.12%--
3234Mori Hills Reit Investment
1308002100+1.63%5632.007.35亿1301001287001311001291002506.56亿2506.56亿191.63万191.63万+3.65%+3.73%+0.08%+0.23%-3.11%-10.04%-6.70%5.04%0.29%19.8419.541.55%--
2972Sankei Real Estate
848001300+1.56%1568.001.32亿83600835008480083500396.10亿396.10亿46.71万46.71万+4.56%+7.75%-1.51%+0.95%-3.20%-8.82%-7.83%5.47%0.34%18.2817.951.56%--
8953Japan Metropolitan Fund Investment
982001200+1.24%3.08万30.04亿970009700098300960006852.90亿6852.90亿697.85万697.85万-1.21%-0.10%+2.51%+9.72%+6.51%+1.66%-3.63%4.61%0.44%21.4021.442.37%--
3451Tosei Reit Investment
1399001700+1.23%1067.001.49亿137900138200139900137900526.66亿526.66亿37.65万37.65万+1.52%+3.32%+0.07%+1.67%-3.25%-0.43%+3.10%5.28%0.28%18.7618.911.45%--
3290One REIT
2520002800+1.12%342.008594.43万249200249200252000249200676.54亿676.54亿26.85万26.85万+1.78%+3.45%-4.47%-0.94%-2.82%-4.65%-4.98%5.36%0.13%18.6518.441.12%--
3487CRE Logistics REIT
1525001500+0.99%1333.002.03亿150500151000152500150500957.24亿957.24亿62.77万62.77万+1.73%+2.21%-1.42%+8.16%+3.18%-8.41%-1.80%5.14%0.21%21.4622.941.33%--
3471Mitsui Fudosan Logistics Park
4365004000+0.92%1923.008.37亿4325004325004380004300002653.92亿2653.92亿60.80万60.80万+1.75%+1.39%-3.22%+1.28%-0.23%-9.35%-4.59%4.14%0.32%30.2430.881.85%--
3492Takara Leben Real Estate Investment
90200800+0.89%6710.006.03亿89400894009020089300815.98亿815.98亿90.46万90.46万+1.58%+3.09%-8.98%-7.87%-10.60%-8.89%-10.52%5.86%0.74%16.7516.751.01%--
3283Nippon Prologis REIT
2530002000+0.80%1.03万26.03亿2524002510002539002507007182.42亿7182.42亿283.89万283.89万-3.58%-7.02%-4.74%+1.73%-1.09%-7.63%-6.78%4.06%0.36%28.8830.111.28%--
3476MIRAI
44500350+0.79%3480.001.54亿44050441504460044050848.81亿848.81亿190.74万190.74万+1.71%+2.77%-0.56%+0.68%-1.44%-6.51%+2.42%5.31%0.18%18.5017.131.25%--
3279Activia Properties
3350002500+0.75%1891.006.32亿3340003325003360003320002653.56亿2653.56亿79.21万79.21万+3.55%+2.76%-5.23%-7.20%-15.83%-19.28%-13.77%5.66%0.24%16.7815.491.20%--
3481Mitsubishi Estate Logistics REIT Investment
3785002500+0.66%1250.004.72亿3765003760003795003760001905.69亿1905.69亿50.35万50.35万+1.07%+1.47%-2.82%+0.66%-0.39%-1.17%+1.07%4.20%0.25%26.3827.020.93%--
8951日本建设
135200800+0.60%1.16万15.66亿1356001344001360001333001.15万亿1.15万亿850.50万850.50万+0.45%-0.15%+2.58%+20.71%+13.04%+10.10%+10.64%3.64%0.14%26.8329.602.01%--
3488XYMAX REIT Investment
118300700+0.60%673.007928.25万117600117600118300117300295.34亿295.34亿24.97万24.97万+2.87%+4.23%-1.74%+0.25%0.00%+1.81%-0.25%5.46%0.27%18.2918.400.85%--
3470Marimo Regional Revitalization REIT
119200700+0.59%1138.001.35亿118400118500119500118200282.77亿282.77亿23.72万23.72万+1.71%+2.58%-4.64%-4.41%-7.53%-6.22%-2.21%6.00%0.48%18.7018.531.10%--
2979SOSiLA Logistics REIT
117600600+0.51%884.001.04亿116300117000117800116300855.54亿855.54亿72.75万72.75万+1.99%+3.16%-0.84%+1.03%-2.41%-7.18%-2.08%4.72%0.12%23.8424.481.28%--
3455Healthcare & Medical Investment
120600600+0.50%561.006749.56万120200120000120900119600433.56亿433.56亿35.95万35.95万+1.52%+2.12%-2.35%-6.00%-8.22%-20.92%-13.73%5.39%0.16%20.6018.481.08%--
3459Samty Residential Investment
101300500+0.50%487.004930.86万100900100800101800100600863.81亿863.81亿85.27万85.27万-0.59%+1.20%-3.34%-2.97%-6.72%-13.86%-7.66%5.42%0.06%20.1919.641.19%--
3282Comforia Residential REIT
3280001500+0.46%1219.003.99亿3265003265003345003230002559.52亿2559.52亿78.03万78.03万-1.35%+1.08%+1.39%+3.96%+2.98%-1.06%+3.47%3.46%0.16%28.3929.333.52%--
8967Japan Logistics Fund
2792001200+0.43%2202.006.14亿2780002780002800002774002598.51亿2598.51亿93.07万93.07万+0.18%+4.57%+3.87%+5.64%+4.14%-4.51%-2.38%3.77%0.24%25.5526.880.94%--
8985Japan Hotel REIT Investment
71600300+0.42%1.35万9.64亿715007130071800711003320.10亿3320.10亿463.70万463.70万+1.27%+4.53%-2.72%-7.37%-7.49%-6.16%+3.47%4.21%0.29%25.2825.280.98%--
8979Starts Proceed Investment
195700800+0.41%590.001.15亿195000194900196400193600552.81亿552.81亿28.25万28.25万+1.29%+3.00%-4.02%-0.51%-6.23%-11.21%-2.73%5.10%0.21%21.0320.991.44%--
8964Frontier Real Estate Investment
4320001500+0.35%786.003.39亿4320004305004330004290002337.12亿2337.12亿54.10万54.10万+0.23%+1.29%-1.71%-0.35%-3.36%-8.18%-0.23%5.00%0.15%19.2619.720.93%--
3249Industrial & Infrastructure Fund Investment
122200400+0.33%8235.0010.07亿1220001218001228001218003099.26亿3099.26亿253.62万253.62万+1.50%+1.58%-2.86%-3.40%-7.14%-13.94%-12.46%2.81%0.33%17.8319.090.82%--
2971ESCON Japan REIT Investment
123800400+0.32%503.006214.55万123000123400123900122700435.74亿435.74亿35.20万35.20万+1.73%+5.72%+1.73%+2.06%+0.81%+3.00%+6.27%5.23%0.14%18.9014.530.97%--
3463Ichigo Hotel REIT Investment
130700400+0.31%1450.001.89亿129600130300130900129600428.03亿428.03亿32.75万32.75万+4.06%+7.93%+2.91%+18.39%+15.15%+13.36%+17.32%4.44%0.44%22.1725.771.00%--
8968Fukuoka REIT
150400400+0.27%2946.004.42亿1496001500001506001491001306.07亿1306.07亿86.84万86.84万+2.17%+5.25%-3.59%-3.40%-12.96%-8.18%-12.20%5.03%0.34%20.3621.011.00%--

新闻