Warrants

添加自选
  • 0.000
  • 0.0000.00%
延时15分钟行情未开盘 05/02 09:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
529637MRDIY-C37 (MACQUARIE CAP SECURITIES BHD)
0.0250.020+400.00%3.00万750.000.0250.0050.0250.0250000-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%--0.00%0.000.000.00%--
7233CXDUFU-CX (RHB INVESTMENT BANK BHD)
0.0200.015+300.00%50.00万1.00万0.0200.0050.0200.0200000-20.00%-60.00%-66.67%-84.62%-84.62%-84.62%-63.64%--0.00%0.000.000.00%--
53982XGAMUDA-C2X (CIMB BANK BERHAD)
0.0300.020+200.00%624.65万13.65万0.0150.0100.0300.0150000+100.00%+50.00%-14.29%-33.33%-64.71%-64.71%-70.00%--0.00%0.000.00150.00%--
0654CMNIKKEI-CM (MACQUARIE CAP SECURITIES BHD)
0.0250.015+150.00%1.00万250.000.0250.0100.0250.0250000-66.67%-76.19%-88.10%-87.50%-87.50%-87.50%-87.50%--0.00%0.000.000.00%--
820635ECOWLD-C35 (MAYBANK INVESTMENT BANK BHD)
0.0250.015+150.00%60.80万1.52万0.0250.0100.0250.0250000+150.00%-54.55%-44.44%-80.00%-64.29%-64.29%-80.00%--0.00%0.000.000.00%--
012840FRONTKN-C40 (KENANGA INVESTMENT BANK BHD)
0.0700.035+100.00%5.00万3500.000.0700.0350.0700.0700000-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%--0.00%0.000.000.00%--
7233CZDUFU-CZ (MAYBANK INVESTMENT BANK BHD)
0.0200.010+100.00%1.00万200.000.0200.0100.0200.0200000+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%--
720414D&O-C14 (MAYBANK INVESTMENT BANK BHD)
0.0100.005+100.00%5.00万500.000.0100.0050.0100.0100000+100.00%+100.00%-50.00%-83.33%-83.33%-83.33%-83.33%--0.00%0.000.000.00%--
0270CINATGATE-CI (CIMB BANK BERHAD)
0.0100.005+100.00%100.001.000.0100.0050.0100.0100000+100.00%0.00%-81.82%-71.43%-71.43%-71.43%-71.43%--0.00%0.000.000.00%--
0650QVFBMKLCI-CQV (AMBANK (M) BERHAD)
0.0100.005+100.00%49.60万4960.000.0100.0050.0100.0100000+100.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%0.000.000.00%--
0270CGNATGATE-CG (AMBANK (M) BERHAD)
0.0100.005+100.00%193.32万1.83万0.0100.0050.0150.0050000+100.00%+100.00%0.00%-93.10%-93.10%-93.10%-92.31%--0.00%0.000.00200.00%--
53472STENAGA-C2S (CIMB BANK BERHAD)
0.0100.005+100.00%207.60万1.72万0.0050.0050.0100.0050000+100.00%0.00%0.00%-75.00%-85.71%-85.71%-88.89%--0.00%0.000.00100.00%--
526327SUNCON-C27 (CIMB BANK BERHAD)
0.0500.025+100.00%159.86万6.01万0.0250.0250.0500.0250000+150.00%+150.00%0.00%-61.54%-54.55%-54.55%-44.44%--0.00%0.000.00100.00%--
5326CT99SMART-CT (RHB INVESTMENT BANK BHD)
0.0200.010+100.00%85.20万9665.000.0100.0100.0200.0100000+100.00%0.00%-20.00%-55.56%-50.00%-50.00%-60.00%--0.00%0.000.00100.00%--
521134SUNWAY-C34 (CIMB BANK BERHAD)
0.0500.025+100.00%247.18万10.32万0.0250.0250.0500.0250000+150.00%+42.86%+42.86%-23.08%-47.37%-47.37%-50.00%--0.00%0.000.00100.00%--
0151CJKGB-CJ (AMBANK (M) BERHAD)
0.0300.015+100.00%1.05万315.000.0300.0150.0300.0300000-25.00%-14.29%-53.85%-60.00%-50.00%-50.00%-64.71%--0.00%0.000.000.00%--
528625MI-C25 (RHB INVESTMENT BANK BHD)
0.0100.005+100.00%6.39万639.000.0100.0050.0100.01000000.00%0.00%-81.82%-90.48%-90.48%-93.33%-92.00%--0.00%0.000.000.00%--
0096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.0100.005+100.00%2.40万240.000.0100.0050.0100.0100000+100.00%0.00%+100.00%0.00%-33.33%-50.00%0.00%--0.00%0.000.000.00%--
0270CLNATGATE-CL (MAYBANK INVESTMENT BANK BHD)
0.0250.010+66.67%284.93万5.61万0.0150.0150.0250.0150000+66.67%+66.67%+66.67%-76.19%-76.19%-76.19%-76.19%--0.00%0.000.0066.67%--
716049PENTA-C49 (KENANGA INVESTMENT BANK BHD)
0.0250.010+66.67%9400.00235.000.0250.0150.0250.0250000-58.33%-54.55%-54.55%-54.55%-54.55%-54.55%-54.55%--0.00%0.000.000.00%--
058245ALIBABA-C45 (MAYBANK INVESTMENT BANK BHD)
0.1400.055+64.71%5.00万7000.000.1400.0850.1400.1400000+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%--0.00%0.000.000.00%--
5202C2MSM-C2 (RHB INVESTMENT BANK BHD)
0.0400.015+60.00%685.02万33.10万0.0300.0250.0550.0300000+300.00%+60.00%+60.00%0.00%-52.94%-52.94%0.00%--0.00%0.000.00100.00%--
53982ZGAMUDA-C2Z (RHB INVESTMENT BANK BHD)
0.0700.025+55.56%80.99万4.69万0.0500.0450.0700.0500000+100.00%+133.33%+7.69%-12.50%-56.25%-56.25%-61.11%--0.00%0.000.0044.44%--
0270CKNATGATE-CK (RHB INVESTMENT BANK BHD)
0.0300.010+50.00%473.41万10.64万0.0200.0200.0300.0200000+200.00%+50.00%+20.00%-75.00%-75.00%-75.00%-75.00%--0.00%0.000.0050.00%--
0650QWFBMKLCI-CQW (CIMB BANK BERHAD)
0.0300.010+50.00%12.00万3600.000.0300.0200.0300.0300000+100.00%+200.00%+20.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%--
416234BAT-C34 (MAYBANK INVESTMENT BANK BHD)
0.0150.005+50.00%152.26万2.28万0.0150.0100.0150.0150000+50.00%-62.50%-81.25%-88.89%-88.89%-88.89%-85.71%--0.00%0.000.000.00%--
0650QUFBMKLCI-CQU (CIMB BANK BERHAD)
0.0150.005+50.00%52.50万7875.000.0150.0100.0150.0150000+200.00%+50.00%0.00%-70.00%-84.21%-84.21%-86.96%--0.00%0.000.000.00%--
521135SUNWAY-C35 (RHB INVESTMENT BANK BHD)
0.0450.015+50.00%100.004.500.0450.0300.0450.0450000-10.00%-30.77%-43.75%-60.87%-66.67%-66.67%-65.38%--0.00%0.000.000.00%--
53982UGAMUDA-C2U (MACQUARIE CAP SECURITIES BHD)
0.0900.030+50.00%74.72万5.81万0.0600.0600.0900.0600000+157.14%+157.14%0.00%0.00%-41.94%-33.33%-58.14%--0.00%0.000.0050.00%--
5309CPITMAX-CP (RHB INVESTMENT BANK BHD)
0.0600.020+50.00%10.00万5750.000.0550.0400.0600.0550000+20.00%-20.00%-50.00%-50.00%-50.00%-50.00%-40.00%--0.00%0.000.0012.50%--