Warrants

添加自选
  • 0.000
  • 0.0000.00%
延时15分钟行情已收盘 11/13 09:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0652BKHSI-PWBK
0.3900.235+151.61%5.02万1.93万0.3850.1550.3900.3850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.003.23%--
0589H9JDCOM-H9
0.0200.010+100.00%10.00万2000.000.0200.0100.0200.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0151CKKGB-CK
0.1950.085+77.27%73.94万11.38万0.1050.1100.1950.1050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0081.82%--
530114CTOS-C14
0.1450.060+70.59%82.08万8.17万0.0850.0850.1450.0850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0070.59%--
530112CTOS-C12
0.0250.010+66.67%108.01万1.95万0.0150.0150.0250.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
419781SIME-C81
0.0250.010+66.67%100.002.500.0250.0150.0250.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0151CIKGB-CI
0.2150.085+65.38%10.80万1.97万0.1600.1300.2150.1600000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0042.31%--
0151CJKGB-CJ
0.0900.030+50.00%31.50万2.66万0.0750.0600.0900.0750000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0025.00%--
0651ZPHSI-HZP
0.0300.010+50.00%54.10万1.60万0.0250.0200.0300.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0025.00%--
0651ZLHSI-HZL
0.0450.015+50.00%6.45万2802.500.0450.0300.0450.0400000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
7123WBMAXLAND-WB
0.0150.005+50.00%73.42万7390.000.0100.0100.0150.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0050.00%--
467775YTL-C75
0.0300.010+50.00%8.00万1850.000.0200.0200.0300.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0050.00%--
7154WCCLASSITA-WC
0.0150.005+50.00%1544.66万22.97万0.0100.0100.0200.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--
7209WACHEETAH-WA
0.0150.005+50.00%12.70万786.000.0050.0100.0150.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--
587815KPJ-C15
0.1500.045+42.86%2.20万3300.000.1500.1050.1500.1500000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
530113CTOS-C13
0.0500.015+42.86%2.60万1300.000.0500.0350.0500.0500000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0652BDHSI-PWBD
0.0350.010+40.00%98.64万3.27万0.0300.0250.0350.0300000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0020.00%--
5292C8UWC-C8
0.0550.015+37.50%33.45万1.69万0.0450.0400.0550.0450000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0025.00%--
5326CO99SMART-CO
0.0400.010+33.33%67.84万2.46万0.0350.0300.0400.0350000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
696388VS-C88
0.0200.005+33.33%322.90万6.46万0.0200.0150.0200.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0651ZAHSI-HZA
0.0200.005+33.33%131.83万3.09万0.0200.0150.0300.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
53472NTENAGA-C2N
0.0600.015+33.33%218.38万11.53万0.0450.0450.0600.0450000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0033.33%--
5301C9CTOS-C9
0.0400.010+33.33%73.25万2.65万0.0350.0300.0400.0350000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
0179WBBIOHLDG-WB
0.0200.005+33.33%17.20万2700.000.0150.0150.0250.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
7198WBDPS-WB
0.0200.005+33.33%40.36万7406.500.0150.0150.0200.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0033.33%--
5878C9KPJ-C9
0.1850.045+32.14%5.00万9250.000.1850.1400.1850.1850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0097C7VITROX-C7
0.0850.020+30.77%5.00万4250.000.0850.0650.0850.0850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0151WBKGB-WB
1.9800.450+29.41%870.92万1606.38万1.5501.5301.9801.5500000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0028.11%--
53472JTENAGA-C2J
0.1900.040+26.67%37.97万7.07万0.1650.1500.1900.1650000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
587813KPJ-C13
0.3100.065+26.53%2.01万6531.000.3250.2450.3250.3100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.006.12%--