7140OKA
0.6800.020+3.03%4.18万2.75万0.6600.6600.6800.6401.67亿5265.04万2.45亿7742.71万+1.49%0.00%+3.82%+1.82%-2.48%+2.66%+3.03%3.24%0.05%14.7817.896.06%工业品与服务
5009WTHORSE
0.7200.020+2.86%2.70万1.93万0.7200.7000.7200.7001.59亿7218.29万2.21亿1.00亿-4.00%0.00%-1.37%-1.37%-1.37%+20.00%0.00%--0.03%18.95亏损2.86%工业品与服务
5000HUMEIND
2.9100.070+2.46%18.41万53.41万2.8502.8402.9602.85021.11亿4.41亿7.25亿1.52亿-4.28%-6.13%-6.73%-17.65%-19.01%+12.05%-8.78%2.75%0.12%8.798.083.87%工业品与服务
2852CMSB
1.0600.020+1.92%148.63万155.25万1.0501.0401.0701.03011.39亿7.00亿10.75亿6.61亿-6.19%-11.67%-7.02%-24.29%-26.39%-0.11%-11.67%1.89%0.23%11.659.913.85%工业品与服务
0289PLYTEC
0.3550.005+1.43%69.76万23.78万0.3500.3500.3550.3352.15亿5214.23万6.06亿1.47亿-1.39%0.00%+5.97%+4.33%-5.28%+24.11%+1.43%--0.48%22.1927.315.71%工业品与服务
9237SCIB
0.2200.0000.00%121.41万26.40万0.2200.2200.2200.2151.45亿1.26亿6.60亿5.71亿-4.35%-8.33%-10.20%-10.20%-25.42%-81.03%-6.38%--0.21%55.0031.432.27%工业品与服务
8486LIONPSIM
0.3350.0000.00%0.000.000.0000.3350.0000.0007632.20万1427.94万2.28亿4262.52万-5.63%-6.94%-5.63%-19.28%-17.28%-14.10%-5.63%--0.00%4.045.580.00%工业品与服务
7219PAAIZO-PA
0.0450.0000.00%86.85万3.55万0.0400.0450.0450.0408151.58万4428.75万18.11亿9.84亿0.00%-10.00%-10.00%-25.00%-10.00%-64.00%-10.00%--0.09%0.000.0011.11%工业品与服务
7219AIZO
0.1250.0000.00%845.16万101.62万0.1200.1250.1250.1202.40亿1.23亿19.17亿9.84亿0.00%-3.85%-3.85%-13.79%-10.71%-35.90%-7.41%--0.86%亏损亏损4.00%工业品与服务
7162ASTINO
0.6150.0000.00%2.82万1.73万0.6150.6150.6150.6152.92亿9794.82万4.75亿1.59亿-0.81%0.00%0.00%-1.60%-3.15%+12.86%+0.82%1.63%0.02%8.428.090.00%工业品与服务
5165DFCITY
0.3150.0000.00%0.000.000.0000.3150.0000.0003324.78万513.62万1.06亿1630.54万+12.50%+5.00%+12.50%-8.70%-1.56%-21.25%0.00%--0.00%亏损亏损0.00%工业品与服务
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.0005840.14万2098.69万11.68亿4.20亿+11.11%+11.11%+25.00%-9.09%-9.09%-9.09%+11.11%--0.00%亏损亏损0.00%金融服务
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%135.0045.000.00%工业品与服务
03017UNIWALL
0.4900.0000.00%0.000.000.0000.4900.0000.0003.58亿3.58亿7.31亿7.31亿-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%--0.00%122.50122.500.00%建筑
3794MCEMENT
4.760-0.030-0.63%20.51万97.86万4.7804.7904.8004.70063.73亿17.01亿13.39亿3.57亿-2.66%-3.05%-4.03%-2.81%-15.87%-0.62%-2.86%2.10%0.06%18.7420.522.09%工业品与服务
6211KIALIM
0.500-0.005-0.99%2.61万1.31万0.5050.5050.5050.5003096.87万1021.57万6193.75万2043.14万-8.26%-0.99%-5.66%-15.97%-31.03%+3.09%-2.91%--0.13%3.916.330.99%工业品与服务
5273CHINHIN
2.330-0.030-1.27%6.94万16.18万2.3402.3602.3402.33082.45亿24.10亿35.39亿10.34亿-2.51%-1.27%-2.51%-5.28%-26.96%+32.76%-2.10%--0.01%49.5758.250.42%工业品与服务
7043XIN
0.255-0.005-1.92%30.34万7.77万0.2550.2600.2600.2551.28亿4287.26万5.02亿1.68亿-8.93%-3.77%+21.43%+27.50%+41.67%+30.77%+10.87%--0.18%亏损亏损1.92%工业品与服务
5371KIMHIN
0.440-0.010-2.22%2.00万8825.000.4450.4500.4450.4406170.52万1285.86万1.40亿2922.41万-12.00%-3.30%-7.37%-18.52%-13.73%-2.22%-12.87%--0.07%亏损亏损1.11%工业品与服务
5048YB
0.125-0.005-3.85%35.95万4.58万0.1300.1300.1300.1253641.21万1913.93万2.91亿1.53亿-3.85%-7.41%-7.41%-21.88%-43.18%-51.92%-10.71%--0.24%亏损亏损3.85%工业品与服务
6378WMG
0.405-0.020-4.71%34.38万14.26万0.4200.4250.4200.4054.14亿6164.86万10.22亿1.52亿-10.00%-6.90%+12.50%-4.71%-7.95%+285.71%+8.00%--0.23%31.15亏损3.53%房地产
8435CEPCO
1.120-0.070-5.88%100.00112.001.1201.1901.1201.1208357.96万1846.30万7462.46万1648.48万-5.88%-5.08%-7.44%-0.88%+8.74%+14.29%-5.88%--0.00%亏损亏损0.00%工业品与服务