5048YB
0.1650.005+3.13%1.60万2565.000.1600.1600.1650.1604798.15万2300.83万2.91亿1.39亿-8.33%-5.71%-13.16%-21.43%-32.65%-46.77%-35.29%--0.01%亏损亏损3.13%工业品与服务
7043XIN
0.2100.005+2.44%68.02万14.14万0.2100.2050.2100.2051.01亿3235.07万4.79亿1.54亿0.00%+2.44%+2.44%+13.51%+16.67%+13.51%+10.53%--0.44%亏损亏损2.44%工业品与服务
9237SCIB
0.2550.005+2.00%359.92万91.71万0.2550.2500.2600.2501.68亿1.19亿6.59亿4.67亿+2.00%+4.08%+2.00%-10.53%-17.74%-43.33%-72.73%--0.77%亏损亏损4.00%工业品与服务
5009WTHORSE
0.7300.010+1.39%1.51万1.09万0.7050.7200.7300.7051.61亿5562.38万2.21亿7619.69万+2.10%+0.69%+1.39%0.00%-1.35%+22.69%+15.87%--0.02%17.80亏损3.47%工业品与服务
7162ASTINO
0.6300.005+0.80%20.39万12.74万0.6250.6250.6300.6203.03亿1.04亿4.81亿1.66亿+4.13%+6.78%+3.28%0.00%+5.88%+12.57%+18.83%1.59%0.12%9.1310.861.60%工业品与服务
3794MCEMENT
5.2000.020+0.39%71.16万369.46万5.1905.1805.2305.15069.51亿18.25亿13.37亿3.51亿-0.95%+6.12%-0.38%+4.00%+5.69%+42.90%+23.93%1.15%0.20%23.9657.781.54%工业品与服务
0289PLYTEC
0.3250.0000.00%4.71万1.53万0.3250.3250.3300.3201.97亿3054.34万6.06亿9397.97万0.00%+6.56%+4.84%+3.17%+22.64%-9.72%+6.56%--0.05%25.0025.003.08%工业品与服务
8486LIONPSIM
0.3850.0000.00%0.000.000.0000.3850.0000.0008771.33万1641.07万2.28亿4262.52万+1.32%+4.05%-11.49%-6.10%-9.41%-6.10%-10.47%--0.00%5.506.420.00%工业品与服务
5273CHINHIN
2.0700.0000.00%540.58万1137.93万2.1102.0702.2102.05073.25亿21.99亿35.39亿10.62亿-22.18%-32.79%-33.65%-36.70%-9.80%+1.72%+17.28%--0.51%48.1451.757.73%工业品与服务
5165DFCITY
0.2850.0000.00%0.000.000.0000.2850.0000.0003008.13万464.70万1.06亿1630.54万+1.79%-5.00%-5.00%-19.72%-35.96%-35.23%-19.72%--0.00%亏损亏损0.00%工业品与服务
3441JOHAN
0.0550.0000.00%0.000.000.0000.0550.0000.0006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%0.00%+10.00%0.00%-15.38%--0.00%亏损亏损0.00%金融服务
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.0009001.80万3830.70万3.33亿1.42亿+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%135.0045.000.00%工业品与服务
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.0005.78亿5.78亿7.31亿7.31亿0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%建筑
7140OKA
0.655-0.005-0.76%2.87万1.87万0.6500.6600.6550.6501.61亿5071.48万2.45亿7742.71万+0.77%+0.77%-3.68%-7.75%-3.59%-3.51%-2.17%3.36%0.04%16.7917.240.76%工业品与服务
5000HUMEIND
3.350-0.050-1.47%17.48万58.58万3.4203.4003.4203.34024.30亿5.67亿7.25亿1.69亿+3.40%+17.13%+17.54%-6.94%+32.26%+81.29%+51.66%0.60%0.10%10.7439.882.35%工业品与服务
6211KIALIM
0.575-0.010-1.71%1.50万8725.000.5850.5850.5850.5753561.40万1174.80万6193.75万2043.14万-4.17%-5.74%-10.16%-20.14%-25.81%+76.92%+23.66%--0.07%4.057.281.71%工业品与服务
6378WMG
0.565-0.010-1.74%142.66万81.51万0.5750.5750.5800.5656.97亿5261.78万12.33亿9312.89万+6.60%+1.80%+31.40%+34.52%+169.05%+527.78%+465.00%--1.53%40.36亏损2.61%房地产
2852CMSB
1.370-0.030-2.14%345.90万476.22万1.4101.4001.4101.36014.72亿9.05亿10.75亿6.61亿-4.20%-0.72%+3.79%-4.20%+35.37%+22.30%+29.10%1.46%0.52%12.5712.803.57%工业品与服务
5371KIMHIN
0.545-0.015-2.68%2.00万1.09万0.5400.5600.5450.5407643.03万1592.71万1.40亿2922.41万+6.86%+4.81%+7.92%+4.81%-1.80%+9.00%-0.91%--0.07%亏损亏损0.89%工业品与服务
7219AIZO
0.135-0.005-3.57%416.56万57.58万0.1400.1400.1450.1352.41亿1.67亿17.85亿12.40亿+3.85%0.00%-3.57%-10.00%-18.18%+170.00%-6.90%--0.34%亏损亏损7.14%工业品与服务
8435CEPCO
1.110-0.050-4.31%2300.002650.001.1601.1601.1701.1108283.38万1996.65万7462.50万1798.78万0.00%+0.91%+1.83%+7.77%+5.71%+23.33%+3.74%--0.01%亏损79.295.17%工业品与服务
7219PAAIZO-PA
0.050-0.005-9.09%195.41万9.78万0.0500.0550.0550.0508923.46万6198.74万17.85亿12.40亿+11.11%+11.11%0.00%-9.09%-16.67%+400.00%+42.86%--0.16%0.000.009.09%工业品与服务