7155SKPRES
1.2400.030+2.48%346.94万425.35万1.2201.2101.2401.20019.37亿11.57亿15.62亿9.33亿+7.83%+5.98%+3.33%+34.78%+58.97%+14.70%+56.96%3.63%0.37%22.1413.783.31%工业品与服务
5284LCTITAN
1.2700.020+1.60%54.82万68.88万1.2501.2501.2701.24028.92亿6.50亿22.78亿5.11亿+4.10%-0.78%+20.95%+12.39%-10.56%+8.55%-5.93%--0.11%亏损亏损2.40%工业品与服务
0301ZANTAT
0.5100.005+0.99%300.23万153.32万0.5100.5050.5200.5051.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%--4.45%21.2526.842.97%工业品与服务
2445KLK
20.2200.140+0.70%60.00万1216.41万20.10020.08020.40020.100221.69亿104.81亿10.96亿5.18亿-1.06%-1.15%-2.94%-10.35%-5.51%-5.09%-4.73%2.97%0.12%40.1226.121.49%种植园
9954RGTBHD
0.8300.005+0.61%58.48万48.42万0.8100.8250.8350.8102.87亿9588.27万3.46亿1.16亿+3.11%-12.63%-9.29%+17.73%+17.73%+7.08%+17.73%2.17%0.51%415.00166.003.03%工业品与服务
5168HARTA
3.4000.020+0.59%156.05万528.65万3.4003.3803.4103.350116.05亿51.27亿34.13亿15.08亿+3.66%-0.58%+6.58%+23.19%+15.25%+78.01%+25.93%--0.10%亏损亏损1.78%医疗保健
8117PGF
2.2100.010+0.45%34.90万76.76万2.2002.2002.2102.1804.29亿1.11亿1.94亿5019.12万+1.38%+1.38%+19.46%+15.71%+64.93%+75.31%+61.31%0.45%0.70%39.4639.461.36%工业品与服务
1899BKAWAN
19.7200.040+0.20%6100.0012.02万19.68019.68019.80019.68077.45亿12.12亿3.93亿6143.87万+0.91%+0.61%-0.10%+0.61%-1.37%-0.33%-1.37%3.04%0.01%23.3615.800.61%种植园
5183PCHEM
6.2700.010+0.16%261.83万1640.37万6.2706.2606.3006.240501.60亿148.30亿80.00亿23.65亿-0.63%-2.94%-6.97%-7.11%-12.28%+4.87%-11.79%2.07%0.11%28.2429.580.96%工业品与服务
0054KARYON
0.2250.0000.00%238.03万53.56万0.2250.2250.2300.2201.07亿4623.58万4.76亿2.05亿+4.65%+15.38%+28.57%+28.57%+28.57%+39.07%+32.35%1.78%1.16%17.3117.314.44%工业品与服务
0055SERSOL
0.0950.0000.00%9.85万9282.500.0900.0950.0950.0906948.77万2679.56万7.31亿2.82亿-5.00%-5.00%0.00%-5.00%-29.63%-20.83%-26.92%--0.04%亏损亏损5.26%工业品与服务
0205DPIH
0.2050.0000.00%31.21万6.41万0.2050.2050.2100.2051.50亿3063.90万7.30亿1.49亿0.00%-2.38%+5.13%+7.89%0.00%+14.73%+5.13%0.98%0.21%29.2951.252.44%消费品与服务
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%工业品与服务
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%工业品与服务
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万-3.23%0.00%+4.65%+5.90%+32.96%+38.96%+9.73%1.11%0.00%5.638.450.00%工业品与服务
7223JADI
0.0500.0000.00%5.00万2500.000.0500.0500.0500.0506996.41万4280.77万13.99亿8.56亿+11.11%0.00%+25.00%-9.09%-23.08%-16.67%-28.57%--0.01%亏损亏损0.00%消费品与服务
8052CGB
0.8200.0000.00%705.52万578.37万0.8200.8200.8250.8106.19亿2.18亿7.54亿2.66亿0.00%0.00%-0.61%-1.80%+2.50%+111.61%+5.47%--2.66%亏损亏损1.83%工业品与服务
8117PAPGF-PA
1.3600.0000.00%8700.001.18万1.3601.3601.3601.3602.64亿6826.01万1.94亿5019.12万-2.86%+29.52%+28.30%+126.67%+166.67%+433.33%+106.06%--0.02%0.000.000.00%工业品与服务
0306SMART
0.4550.0000.00%307.28万139.82万0.4550.4550.4600.4501.68亿2816.27万3.70亿6189.60万-1.09%-2.15%-1.09%+13.75%+13.75%+13.75%+13.75%--4.96%18.9618.962.20%工业品与服务
5147SAMCHEM
0.600-0.005-0.83%32.86万19.76万0.6050.6050.6050.6003.26亿1.07亿5.44亿1.78亿0.00%0.00%-0.83%-2.44%-7.20%+20.28%-1.96%4.00%0.19%10.7110.530.83%工业品与服务
5143LUXCHEM
0.580-0.005-0.85%10.96万6.36万0.5850.5850.5850.5756.20亿2.00亿10.70亿3.45亿+0.87%-3.33%-1.69%+4.50%+9.12%+31.18%+14.42%4.14%0.03%15.2616.571.71%工业品与服务
5308SENFONG
1.160-0.010-0.85%173.29万199.74万1.1701.1701.1701.1408.37亿1.58亿7.22亿1.36亿+18.37%+16.00%+32.57%+43.72%+110.78%+137.08%+110.78%2.24%1.28%18.4135.152.56%工业品与服务
3298HEXZA
1.020-0.010-0.97%1.70万1.75万1.0301.0301.0301.0202.04亿1.17亿2.00亿1.15亿+2.00%-0.97%-1.92%+3.55%+11.48%+34.32%+10.27%4.90%0.02%32.9032.900.97%工业品与服务
7005BIG
0.700-0.010-1.41%21.24万14.92万0.7050.7100.7100.7004443.72万1878.18万6348.17万2683.11万0.00%-2.78%-2.10%+1.45%-4.11%+4.48%-4.11%--0.79%亏损16.671.41%工业品与服务
9083JETSON
0.300-0.005-1.64%266.25万79.48万0.3050.3050.3050.2958039.01万5684.27万2.68亿1.89亿+1.69%0.00%+15.38%+17.65%+11.11%+11.11%+9.09%--1.41%亏损亏损3.28%工业品与服务
4758ANCOMNY
1.110-0.020-1.77%99.77万111.48万1.1201.1301.1301.11010.52亿6.76亿9.48亿6.09亿+1.83%+0.91%+4.72%+11.00%+0.10%+19.21%-0.79%0.90%0.16%13.8814.611.77%工业品与服务
5289TECHBND
0.520-0.010-1.89%484.29万254.94万0.5300.5300.5400.5202.92亿6729.38万5.62亿1.29亿-4.59%+7.22%+20.92%+23.76%+26.74%+44.65%+29.87%1.54%3.74%17.9326.003.77%工业品与服务
0100ESCERAM
0.200-0.005-2.44%140.74万28.73万0.2050.2050.2100.2001.34亿8295.94万6.71亿4.15亿+2.56%0.00%+2.56%+2.70%-8.71%+11.03%-4.46%--0.34%5.564.764.88%工业品与服务
0105ASIAPLY
0.115-0.005-4.17%373.91万43.36万0.1200.1200.1200.1151.10亿5983.63万9.59亿5.20亿0.00%0.00%+27.78%+64.29%+43.75%+21.05%+43.75%--0.72%亏损亏损4.17%工业品与服务
7803HEXCARE
0.255-0.025-8.93%3402.48万909.71万0.2750.2800.2850.2552.63亿1.29亿10.30亿5.06亿+4.08%+8.51%+10.87%+18.60%-13.56%+18.60%-12.07%--6.72%亏损亏损10.71%医疗保健