0105ASIAPLY
0.1150.010+9.52%482.24万55.17万0.1100.1050.1200.1101.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%--0.93%亏损亏损9.52%化工品
0054KARYON
0.2150.015+7.50%445.11万93.12万0.2050.2000.2150.2051.02亿4418.09万4.76亿2.05亿+10.26%+19.44%+22.86%+26.47%+26.47%+28.98%+26.47%1.86%2.17%16.5416.545.00%化工品
7173TOYOVEN
1.4100.090+6.82%95.51万135.06万1.3301.3201.4701.3301.87亿3780.73万1.33亿2681.37万-1.40%+6.82%+27.03%+41.00%+9.87%+18.05%+8.21%1.28%3.56%亏损176.2510.61%化工品
9083JETSON
0.2950.015+5.36%338.09万98.45万0.2850.2800.3000.2807905.03万5589.53万2.68亿1.89亿-1.67%+1.72%+9.26%+15.69%+7.27%+7.27%+7.27%--1.78%亏损亏损7.14%化工品
7803HEXCARE
0.2450.010+4.26%462.19万111.24万0.2300.2350.2500.2302.52亿1.24亿10.30亿5.06亿+4.26%0.00%+8.89%+19.51%-16.95%+4.26%-15.52%--0.91%亏损亏损8.51%化工品
5289TECHBND
0.5450.015+2.83%1024.53万556.74万0.5350.5300.5550.5303.03亿6693.72万5.56亿1.23亿+12.37%+25.29%+26.73%+37.82%+36.12%+49.59%+36.12%1.47%8.34%18.7927.254.72%化工品
0205DPIH
0.2050.005+2.50%21.67万4.26万0.2000.2000.2050.1951.50亿3063.90万7.30亿1.49亿-2.38%+2.50%+5.13%+13.89%+5.13%+14.73%+5.13%0.98%0.15%29.2951.255.00%化工品
0301ZANTAT
0.4800.010+2.13%277.00万131.91万0.4700.4700.4850.4651.34亿3238.87万2.80亿6747.64万-4.95%-10.28%-5.08%+31.62%+23.40%+23.40%+23.40%--4.11%20.0025.264.26%化工品
0306SMART
0.4600.005+1.10%556.66万255.60万0.4550.4550.4650.4501.70亿2847.21万3.70亿6189.60万-1.08%-11.54%+4.55%+15.00%+15.00%+15.00%+15.00%--8.99%19.1719.173.30%化工品
5168HARTA
3.2800.030+0.92%155.49万508.66万3.2503.2503.2903.250111.95亿49.46亿34.13亿15.08亿-4.09%-7.61%+2.18%+19.27%+19.71%+64.00%+21.48%--0.10%亏损亏损1.23%化工品
5143LUXCHEM
0.5750.005+0.88%11.22万6.38万0.5650.5700.5750.5656.15亿1.98亿10.70亿3.45亿-4.17%-2.54%-2.54%+7.48%+12.34%+27.25%+13.43%4.17%0.03%15.1316.431.75%化工品
8052CGB
0.8200.005+0.61%529.27万432.20万0.8150.8150.8200.8106.18亿2.18亿7.54亿2.66亿0.00%-0.61%0.00%+0.61%+5.81%+108.92%+5.47%--1.99%亏损亏损1.23%化工品
2445KLK
20.6400.120+0.58%58.91万1207.98万20.68020.52020.68020.340226.30亿106.99亿10.96亿5.18亿-0.10%-0.58%-3.37%-7.44%-3.89%-3.20%-3.71%2.91%0.11%40.9526.671.66%化工品
1899BKAWAN
19.8200.080+0.41%100.001982.0019.82019.74019.82019.82077.84亿12.18亿3.93亿6143.87万+0.20%+0.20%-0.80%-0.40%-1.39%-2.82%-1.86%3.03%0.00%23.4815.880.00%化工品
0055SERSOL
0.1000.0000.00%3.87万3870.000.1000.1000.1000.1007314.49万2820.59万7.31亿2.82亿0.00%-13.04%0.00%0.00%-16.67%-20.00%-23.08%--0.01%亏损亏损0.00%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
3298HEXZA
1.0000.0000.00%2.41万2.42万1.0101.0001.0101.0002.00亿1.15亿2.00亿1.15亿-2.91%-3.85%-0.99%+2.04%+9.29%+33.35%+8.11%5.00%0.02%32.2632.261.00%化工品
4758ANCOMNY
1.0900.0000.00%408.98万445.00万1.0901.0901.1001.08010.36亿6.67亿9.51亿6.12亿-0.91%+0.93%+2.83%+9.00%-2.58%+14.06%-2.58%0.92%0.67%13.6314.341.84%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5284LCTITAN
1.2200.0000.00%77.08万94.14万1.2201.2201.2401.21027.79亿6.24亿22.78亿5.11亿-4.69%-8.27%+18.45%+7.96%-10.29%+1.67%-9.63%--0.15%亏损亏损2.46%化工品
5308SENFONG
0.9800.0000.00%218.32万213.26万0.9800.9800.9800.9707.07亿1.33亿7.22亿1.36亿-2.00%+1.03%+9.80%+36.44%+78.07%+98.84%+78.07%2.65%1.61%15.5629.701.02%化工品
7083ANALABS
1.8600.0000.00%0.000.000.0001.8600.0000.0002.03亿1676.60万1.09亿901.40万+2.20%+4.49%+6.29%+10.07%+33.49%+32.62%+13.39%1.08%0.00%5.818.730.00%化工品
7155SKPRES
1.1500.0000.00%763.54万877.18万1.1501.1501.1701.13017.97亿10.73亿15.62亿9.33亿-1.71%-5.74%+2.68%+27.78%+42.86%+5.44%+45.57%3.91%0.82%20.5412.783.48%化工品
7223JADI
0.0450.0000.00%47.85万2.15万0.0450.0450.0450.0456296.77万3852.69万13.99亿8.56亿-10.00%0.00%0.00%-25.00%-35.71%-25.00%-35.71%--0.06%亏损亏损0.00%化工品
8117PGF
2.1800.0000.00%19.19万41.86万2.1802.1802.1902.1704.23亿1.09亿1.94亿5019.12万0.00%-0.91%+13.54%+25.29%+66.41%+60.31%+59.12%0.46%0.38%29.4632.060.92%化工品
8117PAPGF-PA
1.3600.0000.00%0.000.000.0001.3600.0000.0002.64亿6826.01万1.94亿5019.12万+9.68%+24.77%+43.16%+147.27%+166.67%+433.33%+106.06%--0.00%0.000.000.00%化工品
5183PCHEM
6.310-0.020-0.32%320.59万2027.91万6.3306.3306.3906.300504.80亿149.24亿80.00亿23.65亿-2.32%-3.96%-6.24%-7.07%-11.84%+4.34%-11.23%2.06%0.14%28.4229.761.42%化工品
9954RGTBHD
0.805-0.005-0.62%23.46万19.08万0.8100.8100.8350.8052.79亿9299.47万3.46亿1.16亿-15.26%-9.55%-10.56%+21.97%+14.18%-3.43%+14.18%2.24%0.20%402.50161.003.70%化工品
7005BIG
0.700-0.005-0.71%16.74万11.72万0.7000.7050.7050.6954443.72万1878.18万6348.17万2683.11万-2.78%-2.78%-1.41%+3.70%-4.76%+5.26%-4.11%--0.62%亏损16.671.42%化工品
5147SAMCHEM
0.600-0.005-0.83%17.89万10.74万0.6050.6050.6050.6003.26亿1.07亿5.44亿1.78亿0.00%-4.76%+0.84%-1.96%+0.47%+19.13%-1.96%4.00%0.10%10.7110.530.83%化工品