7020ASTEEL
0.0850.005+6.25%1.27万1079.500.0850.0800.0850.0854121.39万1320.30万4.85亿1.55亿+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%--0.01%亏损亏损0.00%工业品与服务
5098MASTEEL
0.3250.015+4.84%439.64万143.27万0.3200.3100.3350.3202.25亿1.18亿6.91亿3.64亿+6.56%+6.56%+4.84%+1.56%-8.45%-4.41%-1.52%--1.21%27.0881.254.84%工业品与服务
5797CHOOBEE
0.7100.020+2.90%1.71万1.22万0.7150.6900.7150.7051.39亿3529.67万1.96亿4971.37万-5.33%-5.33%-8.39%-16.47%+8.97%-25.26%-22.42%3.52%0.03%亏损118.331.45%工业品与服务
9873PRESTAR
0.4050.005+1.25%5.17万2.07万0.4000.4000.4050.4001.45亿6090.80万3.59亿1.50亿0.00%+1.25%0.00%-6.90%-18.18%+2.23%+2.23%3.70%0.03%8.625.631.25%工业品与服务
5232LEONFB
0.4700.005+1.08%7.50万3.51万0.4650.4650.4700.4651.60亿3749.85万3.41亿7978.40万0.00%0.00%-7.84%-8.74%-18.95%-8.14%-9.86%3.19%0.09%6.274.431.08%工业品与服务
5192KSSC
0.8250.005+0.61%7.01万5.69万0.8250.8200.8250.8051.53亿5315.07万1.85亿6442.50万-6.25%-5.17%-1.20%-11.76%-10.33%-31.25%-6.25%--0.11%亏损亏损2.44%工业品与服务
7217EMETALL
0.3150.0000.00%84.31万26.13万0.3100.3150.3150.3059597.62万1935.45万3.05亿6144.27万-1.56%+3.28%+1.61%-14.86%-17.11%-35.71%-35.05%--1.37%8.75亏损3.18%工业品与服务
7014YLI
0.4300.0000.00%0.000.000.0000.4300.0000.0004421.68万1605.08万1.03亿3732.76万-3.37%-4.44%-9.47%-29.51%-44.16%+24.64%+7.50%--0.00%3.442.720.00%工业品与服务
6556PAANNJOO-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0002.75亿2929.99万5.61亿5979.57万-0.51%+4.68%+3.60%+7.48%+12.76%+30.24%+12.15%--0.00%0.000.000.00%工业品与服务
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%--
5125PANTECH
0.9600.0000.00%43.39万41.68万0.9600.9600.9650.9608.01亿4.64亿8.35亿4.84亿+1.58%+0.53%+6.00%-1.99%-8.68%+15.23%+13.33%6.25%0.09%7.627.560.52%工业品与服务
5094CSCSTEL
1.1700.0000.00%5.55万6.57万1.1801.1701.1901.1704.32亿1.82亿3.69亿1.55亿-1.68%-2.50%-0.85%-6.40%-14.51%-0.14%+1.48%8.03%0.04%13.008.731.71%工业品与服务
5087MYCRON
0.3600.0000.00%1.71万5956.000.3400.3600.3600.3401.18亿2053.87万3.27亿5705.21万-2.70%+2.86%-2.70%-15.29%-10.00%+12.50%-1.37%--0.03%6.926.925.56%工业品与服务
5072HIAPTEK
0.3350.0000.00%288.72万96.30万0.3300.3350.3400.3305.84亿3.33亿17.42亿9.93亿0.00%+3.08%+8.06%+1.52%-19.28%-28.61%-20.22%1.49%0.29%5.495.492.99%工业品与服务
4235LIONIND
0.2200.0000.00%41.83万9.21万0.2200.2200.2250.2201.50亿6159.97万6.81亿2.80亿-2.22%-2.22%0.00%-15.38%-30.16%-35.29%-32.31%--0.15%亏损亏损2.27%工业品与服务
0211TASHIN
0.3200.0000.00%0.000.000.0000.3200.0000.0001.12亿2774.56万3.49亿8670.50万0.00%-1.54%0.00%-8.57%-15.83%-10.14%-10.14%4.69%0.00%亏损17.780.00%工业品与服务
5665SSTEEL
0.545-0.005-0.91%1.69万9095.500.5400.5500.5550.5353.25亿4576.63万5.96亿8397.49万-4.39%-8.40%+13.54%+9.00%-6.03%-19.26%-14.17%--0.02%亏损亏损3.64%工业品与服务
6556ANNJOO
0.805-0.010-1.23%142.79万115.45万0.8250.8150.8250.8005.65亿4813.56万7.02亿5979.57万-4.73%-2.42%-5.29%-17.86%-30.00%-30.60%-24.77%--2.39%亏损亏损3.07%工业品与服务
9199LYSAGHT
2.790-0.040-1.41%5.60万15.59万2.8102.8302.8202.7601.16亿2199.75万4158.00万788.44万-7.50%-2.26%+19.54%+13.07%+32.91%+76.70%+46.68%4.66%0.71%8.0610.302.12%工业品与服务
5021AYS
0.315-0.005-1.56%30.38万9.54万0.3100.3200.3150.3101.32亿3564.82万4.18亿1.13亿-4.55%-3.08%-4.55%-7.52%-11.27%-14.72%-10.05%3.17%0.27%78.757.881.56%工业品与服务
0288MINOX
0.300-0.005-1.64%304.68万92.07万0.3000.3050.3100.2951.08亿2537.10万3.60亿8457.00万+3.45%+3.45%+9.09%+22.45%+17.69%+3.73%+11.27%1.67%3.60%300.009.684.92%工业品与服务
0297TSA
0.830-0.015-1.78%1.94万1.64万0.8450.8450.8450.8302.57亿2111.91万3.09亿2544.47万+5.06%+2.47%+3.75%-3.49%+5.06%+43.10%+43.10%--0.08%13.176.381.78%工业品与服务
0266LEFORM
0.145-0.005-3.33%96.33万13.97万0.1450.1500.1500.1452.15亿3840.62万14.81亿2.65亿-3.33%-3.33%0.00%-3.33%-12.12%-49.12%-67.05%--0.36%48.33亏损3.33%工业品与服务
3778MELEWAR
0.220-0.010-4.35%36.52万8.05万0.2250.2300.2250.2157908.03万3706.00万3.59亿1.68亿-4.35%-4.35%-2.22%-15.38%-22.81%-20.00%-16.98%--0.22%15.7115.714.35%工业品与服务
9881LSTEEL
0.410-0.025-5.75%4.22万1.74万0.4150.4350.4150.4106344.03万1199.07万1.55亿2924.56万-2.38%-5.75%-14.58%-29.87%-15.15%-2.54%-6.76%3.66%0.14%2.632.991.15%工业品与服务