5087MYCRON
0.3600.020+5.88%8.70万3.01万0.3650.3400.3650.3401.18亿2053.87万3.27亿5705.21万+5.88%+5.88%0.00%-8.86%-22.58%-1.37%0.00%--0.15%8.786.927.35%工业品与服务
5665SSTEEL
0.5400.025+4.85%11.04万5.81万0.5200.5150.5400.5203.22亿4534.64万5.96亿8397.49万+3.85%+4.85%0.00%+10.20%-10.00%-11.48%+4.85%--0.13%亏损亏损3.88%工业品与服务
6556ANNJOO
0.8650.035+4.22%254.89万219.31万0.8350.8300.8750.8356.07亿1.83亿7.02亿2.12亿+5.49%+4.22%+1.17%-8.47%-25.43%-19.16%+3.59%--1.20%亏损亏损4.82%工业品与服务
0266LEFORM
0.1400.005+3.70%6.31万8659.000.1350.1350.1400.1352.07亿3708.19万14.81亿2.65亿+3.70%0.00%0.00%-6.67%-15.15%-66.27%+3.70%--0.02%46.67亏损3.70%工业品与服务
5072HIAPTEK
0.3450.010+2.99%521.05万179.31万0.3400.3350.3500.3406.01亿3.36亿17.42亿9.73亿+1.47%+4.50%+2.96%+0.02%-27.82%-17.59%+1.47%1.45%0.54%4.015.662.99%工业品与服务
9881LSTEEL
0.4100.010+2.50%4.00万1.60万0.3950.4000.4100.3956344.03万1199.07万1.55亿2924.56万-1.20%+2.50%-7.87%-21.15%-15.15%-5.72%+2.50%4.88%0.14%3.232.993.75%工业品与服务
3778MELEWAR
0.2250.005+2.27%24.28万5.44万0.2200.2200.2300.2208087.76万3722.25万3.59亿1.65亿+4.65%+2.27%0.00%-8.16%-22.41%-16.67%0.00%--0.15%45.0016.074.55%工业品与服务
4235LIONIND
0.2350.005+2.17%78.21万18.18万0.2300.2300.2350.2301.60亿6851.46万6.81亿2.92亿+2.17%+4.44%+6.82%-6.00%-27.69%-28.79%+2.17%--0.27%亏损亏损2.17%工业品与服务
0288MINOX
0.3100.005+1.64%131.35万40.17万0.3050.3050.3100.3051.12亿2773.57万3.60亿8947.00万+1.64%+3.33%0.00%+16.98%+19.23%+7.19%+3.33%1.61%1.47%310.0010.001.64%工业品与服务
5797CHOOBEE
0.7100.010+1.43%1.75万1.24万0.7100.7000.7100.7101.39亿3861.66万1.96亿5438.96万+1.43%0.00%0.00%-11.25%-21.56%-23.66%+1.43%0.70%0.03%亏损118.330.00%工业品与服务
9873PRESTAR
0.3950.005+1.28%14.09万5.51万0.4000.3900.4000.3901.42亿6058.91万3.59亿1.53亿+3.95%+1.28%+1.22%-3.60%-18.21%+2.20%+2.60%3.80%0.09%8.405.492.56%工业品与服务
0297TSA
0.7600.0000.00%5.69万4.32万0.7600.7600.7600.7602.35亿1933.80万3.09亿2544.47万-1.30%-1.94%-1.97%+0.46%-0.16%+39.44%0.00%--0.22%12.065.850.00%工业品与服务
7020ASTEEL
0.0750.0000.00%0.000.000.0000.0750.0000.0003636.52万1163.49万4.85亿1.55亿-6.25%-11.76%-6.25%-11.76%-25.00%-25.00%-6.25%--0.00%亏损亏损0.00%工业品与服务
6556PAANNJOO-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0002.75亿2929.84万5.61亿5979.27万-0.51%+4.68%+3.60%+7.48%+12.76%+30.24%+12.15%--0.00%0.000.000.00%工业品与服务
5192KSSC
0.7950.0000.00%0.000.000.7800.7950.0000.0001.47亿5299.08万1.85亿6665.50万+0.63%-0.63%-8.62%-10.67%-21.29%-30.26%0.00%--0.00%亏损亏损0.00%工业品与服务
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%--
5098MASTEEL
0.3150.0000.00%220.72万69.32万0.3100.3150.3200.3052.18亿1.15亿6.91亿3.64亿0.00%0.00%-3.08%-4.55%-16.00%-7.35%0.00%--0.61%9.5578.754.76%工业品与服务
5021AYS
0.3000.0000.00%6.86万2.05万0.2950.3000.3100.2951.26亿3395.07万4.18亿1.13亿+3.45%0.00%-6.25%-13.04%-25.55%-15.49%0.00%5.00%0.06%亏损7.505.00%工业品与服务
0211TASHIN
0.3200.0000.00%3.11万9952.000.3200.3200.3200.3201.12亿2795.36万3.49亿8735.50万0.00%0.00%0.00%0.00%-16.88%-10.14%0.00%4.69%0.04%亏损17.780.00%工业品与服务
9199LYSAGHT
2.750-0.010-0.36%5600.001.54万2.6902.7602.7502.6901.14亿2168.21万4158.00万788.44万-0.72%-1.43%-1.43%+9.88%+31.00%+76.02%+1.85%4.73%0.07%7.9510.152.17%工业品与服务
5125PANTECH
0.925-0.005-0.54%30.84万28.60万0.9300.9300.9300.9257.72亿4.47亿8.35亿4.83亿0.00%-1.60%-3.65%-3.63%-11.20%+9.20%0.00%6.49%0.06%7.347.280.54%工业品与服务
5094CSCSTEL
1.190-0.010-0.83%9.95万11.84万1.1901.2001.1901.1904.39亿1.85亿3.69亿1.55亿+0.85%+1.71%+1.71%0.00%-11.19%+3.22%0.00%7.90%0.06%13.228.880.00%工业品与服务
5232LEONFB
0.465-0.005-1.06%3000.001395.000.4650.4700.4650.4651.59亿3709.96万3.41亿7978.40万-3.13%-2.11%-1.06%-9.71%-19.13%-10.82%-1.06%3.23%0.00%7.754.390.00%工业品与服务
7014YLI
0.425-0.005-1.16%1.70万7225.000.4250.4300.4250.4254370.27万1581.28万1.03亿3720.66万+1.19%-2.30%-5.56%-19.05%-38.41%+1.19%-5.56%--0.05%4.832.690.00%工业品与服务
7217EMETALL
0.295-0.005-1.67%2.44万7005.000.2850.3000.2950.2858988.25万1812.56万3.05亿6144.27万-3.28%-4.84%-3.28%-20.27%-27.16%-39.80%0.00%--0.04%24.58亏损3.33%工业品与服务