0266LEFORM
0.1700.005+3.03%145.99万24.09万0.1650.1650.1700.1652.52亿4522.35万14.81亿2.66亿0.00%-2.86%+6.25%+3.03%-58.54%-19.05%-61.36%--0.55%亏损亏损3.03%钢
5125PANTECH
1.0500.030+2.94%59.64万61.93万1.0301.0201.0501.0208.74亿5.02亿8.32亿4.78亿+0.96%-3.67%-2.78%+12.30%+19.13%+51.65%+18.46%5.71%0.13%8.757.502.94%钢
7014YLI
0.6150.015+2.50%9.72万5.92万0.6100.6000.6250.6006324.05万2288.20万1.03亿3720.66万-5.38%-12.14%-21.15%+50.00%+53.75%+101.64%+53.75%--0.26%2.1518.644.17%钢
6556ANNJOO
1.2900.030+2.38%260.45万339.08万1.2701.2601.3301.2607.24亿2.08亿5.61亿1.62亿+4.03%+10.26%+11.21%+11.21%+21.70%+22.86%+20.56%--1.61%184.29亏损5.56%钢
0288MINOX
0.2450.005+2.08%294.57万71.17万0.2400.2400.2450.2358820.00万2086.67万3.60亿8517.00万0.00%-3.92%-0.04%-5.70%-10.75%-20.67%-9.13%--3.46%7.907.904.17%钢
3778MELEWAR
0.2850.005+1.79%90.44万25.31万0.2800.2800.2850.2751.02亿4794.39万3.59亿1.68亿-1.72%0.00%+9.62%+11.76%+7.55%+16.33%+7.55%--0.54%亏损亏损3.57%钢
5665SSTEEL
0.6000.010+1.69%5.15万3.04万0.5900.5900.6000.5903.58亿4973.12万5.96亿8288.53万+2.56%+3.45%+3.45%+2.56%-8.40%+23.71%-5.51%--0.06%亏损亏损1.70%钢
4235LIONIND
0.3150.005+1.61%102.66万32.00万0.3100.3100.3200.3052.14亿8819.96万6.81亿2.80亿+1.61%0.00%+6.78%+5.00%-4.55%+6.78%-3.08%--0.37%亏损亏损4.84%钢
5021AYS
0.4050.005+1.25%65.41万26.40万0.4100.4000.4100.4001.69亿4706.75万4.18亿1.16亿+1.25%+3.85%+8.00%+10.96%+10.96%+9.21%+10.96%2.47%0.56%10.1310.132.50%钢
7217EMETALL
0.4150.005+1.22%118.60万48.47万0.4100.4100.4150.4001.15亿2109.26万2.77亿5082.56万-4.60%+1.22%+3.75%+3.75%-14.43%-22.43%-14.43%--2.33%14.82亏损3.66%钢
9873PRESTAR
0.4850.005+1.04%25.17万12.19万0.4800.4800.4850.4801.74亿6678.53万3.59亿1.38亿-3.00%-7.62%-5.83%+2.11%+23.93%+31.68%+22.42%5.15%0.18%6.746.741.04%钢
5232LEONFB
0.5900.005+0.85%12.22万7.15万0.5850.5850.5900.5852.01亿4707.26万3.41亿7978.40万-3.28%+1.72%-0.84%+13.46%+12.38%+19.26%+13.16%2.54%0.15%6.025.570.86%钢
5072HIAPTEK
0.4150.0000.00%757.97万318.18万0.4150.4150.4250.4157.23亿4.20亿17.42亿10.12亿-1.19%-2.35%-3.49%+5.06%-2.31%+33.35%-1.16%1.20%0.75%10.3823.062.41%钢
5087MYCRON
0.4650.0000.00%10.60万4.91万0.4650.4650.4650.4551.52亿2938.19万3.27亿6318.70万0.00%+1.09%+22.37%+29.17%+25.68%+36.76%+27.40%--0.17%17.22亏损2.15%钢
5098MASTEEL
0.3500.0000.00%255.27万89.60万0.3500.3500.3600.3452.37亿1.24亿6.77亿3.55亿-4.11%-1.41%+11.11%+6.06%+2.94%+18.64%+6.06%--0.72%50.0087.504.29%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5797CHOOBEE
0.9450.0000.00%0.000.000.0000.9450.0000.0001.85亿4697.95万1.96亿4971.37万-1.05%+5.00%-0.53%+9.25%+5.00%+1.06%+2.72%2.65%0.00%亏损157.500.00%钢
6556PAANNJOO-PA
0.4650.0000.00%0.000.000.0000.4650.0000.0002.61亿7515.24万5.61亿1.62亿-3.55%-0.53%-0.53%+4.36%-9.76%-4.60%+3.79%--0.00%0.000.000.00%钢
7020ASTEEL
0.0950.0000.00%42.80万4.07万0.0950.0950.0950.0954606.26万1480.37万4.85亿1.56亿0.00%-5.00%-9.52%+11.76%+5.56%-13.64%-9.52%--0.28%亏损亏损0.00%钢
9199LYSAGHT
2.8800.0000.00%0.000.000.0002.8800.0000.0001.20亿2271.28万4158.00万788.64万-0.69%0.00%+6.67%+17.55%+34.58%+57.94%+29.73%2.08%0.00%9.8610.630.00%钢
9881LSTEEL
0.5550.0000.00%1000.00555.000.5550.5550.5550.5558556.69万1592.17万1.54亿2868.77万0.00%+1.83%+0.91%+13.27%+15.63%+18.29%+21.98%2.70%0.00%3.304.050.00%钢
5094CSCSTEL
1.310-0.010-0.76%19.13万25.01万1.3101.3201.3101.3004.84亿2.03亿3.69亿1.55亿-6.83%-6.83%-6.83%+2.76%+11.81%+22.62%+13.62%2.29%0.12%11.399.780.76%钢
0211TASHIN
0.390-0.005-1.27%2.15万8377.000.3900.3950.3950.3801.36亿3131.04万3.49亿8028.31万+0.05%+2.58%+1.30%+9.51%+11.01%+9.51%+9.51%5.13%0.03%24.3821.673.80%钢
5192KSSC
0.920-0.015-1.60%1.94万1.78万0.9150.9350.9250.9151.38亿2707.10万1.50亿2942.50万-1.08%-6.60%-8.00%+2.22%-5.15%-32.85%+4.55%--0.07%亏损亏损1.07%钢
0297TSA
0.790-0.020-2.47%53.47万42.34万0.7950.8100.8200.7802.44亿2010.13万3.09亿2544.47万-4.82%-4.24%-2.47%-1.25%+36.21%+36.21%+36.21%--2.10%12.546.084.94%钢