7014YLI
0.5700.050+9.62%1.25万7125.000.5700.5200.5700.5705861.30万2127.67万1.03亿3732.76万+7.55%+7.55%-0.87%-12.31%+42.50%+70.15%+42.50%--0.03%4.563.610.00%工业品与服务
5665SSTEEL
0.5200.030+6.12%12.55万6.49万0.5150.4900.5200.5053.10亿4310.03万5.96亿8288.53万+4.00%+2.97%+8.33%-12.61%-9.57%-13.33%-18.11%--0.15%亏损亏损3.06%工业品与服务
5192KSSC
0.8650.025+2.98%16.15万13.65万0.8350.8400.8650.8351.60亿4707.77万1.85亿5442.50万0.00%-1.14%-4.42%-7.49%+10.19%-31.35%-1.70%--0.30%亏损亏损3.57%工业品与服务
5021AYS
0.3550.010+2.90%1.43万4724.000.3300.3450.3550.3301.49亿4017.50万4.18亿1.13亿+1.43%+5.72%+4.23%-10.84%+1.37%-9.76%+1.37%2.82%0.01%88.758.887.25%工业品与服务
4235LIONIND
0.2450.005+2.08%35.07万8.42万0.2400.2400.2450.2401.67亿6859.97万6.81亿2.80亿0.00%-2.00%-3.92%-24.62%-18.33%-32.88%-24.62%--0.13%亏损亏损2.08%工业品与服务
5098MASTEEL
0.3200.005+1.59%10.12万3.22万0.3200.3150.3200.3152.21亿1.16亿6.91亿3.64亿-3.03%+3.23%+1.59%-13.51%-3.03%-8.57%-3.03%--0.03%26.6780.001.59%工业品与服务
7217EMETALL
0.3250.005+1.56%8.10万2.62万0.3200.3200.3250.3209002.10万1489.33万2.77亿4582.56万-2.99%-8.45%-13.33%-20.73%-18.75%-36.27%-32.99%--0.18%9.03亏损1.56%工业品与服务
5094CSCSTEL
1.2300.010+0.82%3.00万3.69万1.2301.2201.2301.2304.54亿1.91亿3.69亿1.55亿+0.82%+0.82%-1.60%-10.22%-3.51%+5.83%+6.69%7.64%0.02%13.099.180.00%工业品与服务
0297TSA
0.8500.005+0.59%3.30万2.81万0.8500.8450.8500.8502.63亿2162.80万3.09亿2544.47万+1.80%+3.66%-1.16%+4.29%+12.58%+46.55%+46.55%--0.13%13.496.540.00%工业品与服务
0288MINOX
0.2450.0000.00%79.30万19.10万0.2400.2450.2450.2408820.00万2081.77万3.60亿8497.00万0.00%0.00%0.00%-2.00%-2.00%-20.67%-9.13%2.04%0.93%122.507.902.04%工业品与服务
9881LSTEEL
0.4600.0000.00%0.000.000.0000.4600.0000.0007117.69万1345.30万1.55亿2924.56万-2.13%-8.91%-11.54%-14.23%-2.86%+9.34%+4.62%3.26%0.00%2.953.360.00%工业品与服务
9873PRESTAR
0.4200.0000.00%4.11万1.73万0.4200.4200.4200.4201.51亿6316.39万3.59亿1.50亿-2.33%+1.20%-5.62%-13.40%-9.68%+6.01%+6.01%5.95%0.03%6.565.830.00%工业品与服务
9199LYSAGHT
2.7100.0000.00%7900.002.14万2.7102.7102.7402.7101.13亿2136.67万4158.00万788.44万-1.45%-3.80%-1.07%+6.34%+27.32%+50.89%+27.89%2.95%0.10%8.9710.001.11%工业品与服务
7020ASTEEL
0.0900.0000.00%2.50万2250.000.0900.0900.0900.0904363.83万1402.46万4.85亿1.56亿+5.88%+5.88%0.00%-14.29%0.00%-18.18%-14.29%--0.02%亏损亏损0.00%工业品与服务
6556PAANNJOO-PA
0.4750.0000.00%0.000.000.0000.4750.0000.0002.67亿7677.50万5.61亿1.62亿+6.74%+9.20%+2.15%+1.61%+21.46%+29.93%+6.02%--0.00%0.000.000.00%工业品与服务
5797CHOOBEE
0.8000.0000.00%6000.004800.000.8000.8000.8000.8001.57亿3977.10万1.96亿4971.37万0.00%-0.62%-5.88%-11.62%-8.09%-10.64%-12.58%3.13%0.01%亏损133.330.00%工业品与服务
5232LEONFB
0.5150.0000.00%0.000.000.0000.5150.0000.0001.76亿4108.88万3.41亿7978.40万+1.98%+0.98%0.00%-10.43%+1.62%-3.92%-1.23%2.91%0.00%6.874.860.00%工业品与服务
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%--
0266LEFORM
0.1500.0000.00%11.47万1.72万0.1500.1500.1550.1502.22亿3973.06万14.81亿2.65亿-3.23%0.00%+3.45%-11.76%-9.09%-31.82%-65.91%--0.04%亏损亏损3.33%工业品与服务
0211TASHIN
0.3250.0000.00%1.20万3945.000.3250.3250.3300.3251.13亿2702.54万3.49亿8315.50万0.00%-2.99%-5.80%-15.58%-6.20%-11.14%-8.74%4.62%0.01%29.5518.061.54%工业品与服务
5125PANTECH
1.000-0.010-0.99%40.19万39.91万0.9951.0101.0000.9858.34亿4.82亿8.34亿4.82亿-0.48%+3.58%+1.51%-4.62%+9.01%+22.24%+16.22%6.00%0.08%7.947.871.49%工业品与服务
5087MYCRON
0.375-0.005-1.32%5.17万1.91万0.3700.3800.3750.3701.23亿2381.74万3.27亿6351.31万-5.06%+4.17%-9.64%-23.47%+4.17%+4.17%+2.74%--0.08%13.89亏损1.32%工业品与服务
3778MELEWAR
0.245-0.005-2.00%17.57万4.36万0.2500.2500.2500.2458806.67万4121.49万3.59亿1.68亿-3.92%+2.08%0.00%-16.95%-5.77%-15.52%-7.55%--0.10%亏损亏损2.00%工业品与服务
6556ANNJOO
0.945-0.025-2.58%60.12万57.48万0.9700.9700.9700.9455.31亿1.53亿5.61亿1.62亿-3.08%+2.16%-3.08%-31.02%-20.59%-20.59%-11.68%--0.37%亏损亏损2.58%工业品与服务
5072HIAPTEK
0.330-0.015-4.35%1636.69万556.75万0.3500.3450.3550.3305.75亿3.34亿17.42亿10.12亿-4.35%+6.45%0.00%-31.25%-19.51%-21.41%-21.41%1.52%1.62%5.6918.337.25%工业品与服务