3778MELEWAR
0.2800.010+3.70%63.14万17.18万0.2700.2700.2800.2701.01亿4710.27万3.59亿1.68亿-3.45%0.00%+9.80%+9.80%+5.66%+16.67%+5.66%--0.38%亏损亏损3.70%钢
4235LIONIND
0.3100.010+3.33%65.57万20.01万0.3000.3000.3100.3002.11亿8679.96万6.81亿2.80亿-3.13%0.00%+5.08%+6.90%-6.06%+6.90%-4.62%--0.23%亏损亏损3.33%钢
5125PANTECH
1.0600.030+2.91%80.35万84.32万1.0301.0301.0701.0308.82亿5.06亿8.32亿4.78亿+1.92%-3.64%-2.75%+12.17%+19.59%+53.09%+19.59%5.66%0.17%8.837.573.88%钢
5072HIAPTEK
0.4250.010+2.41%467.16万196.37万0.4200.4150.4250.4157.40亿4.30亿17.42亿10.12亿+1.19%+1.19%+6.25%+13.33%+0.04%+36.57%+1.22%1.18%0.46%10.6323.612.41%钢
0297TSA
0.8000.010+1.27%10.10万8.10万0.7850.7900.8050.7802.47亿2035.58万3.09亿2544.47万-0.62%-3.03%+2.56%+2.56%+37.93%+37.93%+37.93%--0.40%12.706.153.17%钢
9873PRESTAR
0.4850.005+1.04%17.93万8.67万0.4850.4800.4900.4801.74亿6678.53万3.59亿1.38亿-1.02%-3.00%-3.96%+4.30%+22.42%+28.54%+22.42%5.15%0.13%6.746.742.08%钢
9199LYSAGHT
2.8200.010+0.36%5000.001.41万2.8302.8102.8302.8201.17亿2223.96万4158.00万788.64万-2.76%+0.36%-2.42%+14.63%+31.16%+57.16%+27.03%2.13%0.06%9.6610.410.36%钢
0211TASHIN
0.3900.0000.00%1.94万7253.500.3900.3900.3900.3651.36亿3131.04万3.49亿8028.31万0.00%+1.30%+0.05%+8.05%+12.55%+9.51%+9.51%5.13%0.02%24.3821.676.41%钢
0266LEFORM
0.1650.0000.00%119.41万19.70万0.1650.1650.1700.1652.44亿4372.84万14.81亿2.65亿0.00%-2.94%+6.45%+3.13%-61.18%-23.26%-62.50%--0.45%亏损亏损3.03%钢
5094CSCSTEL
1.3100.0000.00%11.91万15.51万1.3001.3101.3101.2904.84亿2.03亿3.69亿1.55亿-4.38%-6.20%-6.20%+4.30%+13.62%+23.68%+13.62%2.29%0.08%11.399.781.53%钢
5098MASTEEL
0.3450.0000.00%129.69万44.65万0.3450.3450.3500.3402.34亿1.23亿6.77亿3.55亿-5.48%-1.43%+9.52%+7.81%+1.47%+16.95%+4.55%--0.37%49.2986.252.90%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5232LEONFB
0.5600.0000.00%1.34万7504.000.5600.5600.5600.5601.91亿4467.90万3.41亿7978.40万-3.43%-0.07%-0.93%+9.45%+10.50%+17.30%+7.40%2.68%0.02%5.715.280.00%钢
5797CHOOBEE
0.9300.0000.00%100.0093.000.9300.9300.9300.9301.82亿4623.37万1.96亿4971.37万-3.13%0.00%-2.62%+6.90%+3.33%+1.57%+1.09%2.69%0.00%亏损155.000.00%钢
6556PAANNJOO-PA
0.4650.0000.00%600.00279.000.4650.4650.4650.4652.61亿7515.24万5.61亿1.62亿-0.53%-3.55%+0.51%+3.79%-9.76%-4.60%+3.79%--0.00%0.000.000.00%钢
7020ASTEEL
0.0950.0000.00%37.49万3.57万0.1000.0950.1000.0954606.26万1480.37万4.85亿1.56亿-9.52%-5.00%-5.00%+5.56%+5.56%-17.39%-9.52%--0.24%亏损亏损5.26%钢
7217EMETALL
0.4050.0000.00%38.74万15.69万0.4050.4050.4100.4051.12亿2034.90万2.77亿5024.45万-3.57%+1.25%+2.53%+1.25%-16.49%-25.00%-16.49%--0.77%14.46亏损1.24%钢
9881LSTEEL
0.5550.0000.00%3.00万1.66万0.5500.5550.5550.5508561.13万1596.61万1.54亿2876.77万-0.89%+3.74%+0.91%+15.63%+18.09%+18.29%+21.98%2.70%0.10%3.304.050.90%钢
5192KSSC
0.930-0.005-0.53%19.31万17.84万0.9350.9350.9350.9051.40亿2736.53万1.50亿2942.50万+1.09%-1.59%-7.00%+10.06%-3.13%-32.61%+5.68%--0.66%亏损亏损3.21%钢
6556ANNJOO
1.250-0.010-0.79%123.11万155.11万1.2601.2601.2801.2507.02亿2.02亿5.61亿1.62亿-3.10%+6.84%+9.65%+12.61%+16.82%+20.19%+16.82%--0.76%178.57亏损2.38%钢
5665SSTEEL
0.590-0.005-0.84%2.06万1.22万0.5900.5950.5900.5903.52亿4890.23万5.96亿8288.53万-2.48%0.00%+2.61%+2.61%-11.28%+25.53%-7.09%--0.03%亏损亏损0.00%钢
5021AYS
0.395-0.005-1.25%17.33万6.88万0.4000.4000.4050.3951.65亿4470.18万4.18亿1.13亿-3.66%+1.28%+6.76%+9.72%+6.76%+7.93%+8.22%2.53%0.15%9.889.882.50%钢
0288MINOX
0.240-0.005-2.04%69.78万16.75万0.2450.2450.2450.2408640.00万2044.08万3.60亿8517.00万-4.00%-4.00%+2.00%-4.00%-17.02%-22.29%-10.98%--0.82%7.747.742.04%钢
5087MYCRON
0.445-0.015-3.26%30.96万13.91万0.4600.4600.4600.4451.46亿2811.82万3.27亿6318.70万-5.32%-3.26%+14.10%+21.92%+20.27%+30.88%+21.92%--0.49%16.48亏损3.26%钢
7014YLI
0.615-0.025-3.91%6.05万3.77万0.6150.6400.6300.6156324.05万2288.20万1.03亿3720.66万-10.22%-12.14%-16.89%+53.75%+57.69%+89.23%+53.75%--0.16%2.1518.642.34%钢