车辆和零件(停用) (BK9016)_个股概要_股票价格_行情走势图_富途牛牛

车辆和零件(停用)

添加自选

1382.003
-0.686-0.05%

延时15分钟行情未开盘 11/28 16:58 (北京)

1392.736最高价1376.534最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.6700.020+3.08%200.38万134.25万0.6600.6500.6800.6605.65亿1.68亿8.43亿2.51亿+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%--0.80%12.8812.883.08%工业品与服务

0.7950.015+1.92%2.00万1.59万0.7900.7800.7950.7903351.96万937.33万4216.30万1179.03万-3.05%+0.63%-1.24%-4.22%+6.00%-8.62%-1.24%--0.17%18.93亏损0.64%工业品与服务

2.1700.040+1.88%165.96万359.98万2.1302.1302.1702.13014.33亿1.56亿6.60亿7166.50万+1.40%0.00%-3.98%+7.43%-17.80%+141.11%+159.88%--2.32%38.0733.381.88%运输与物流

1.8700.020+1.08%4.81万8.74万1.8101.8501.8701.8003.09亿7339.90万1.65亿3925.08万-4.10%-6.50%-7.88%+1.05%-14.49%+10.82%+17.18%4.01%0.12%7.006.473.78%消费品与服务

2.0400.010+0.49%363.12万737.45万2.0402.0302.0702.01023.84亿16.71亿11.69亿8.19亿-2.86%0.00%-0.97%-15.13%-14.37%-8.12%-6.56%9.31%0.44%7.616.942.96%消费品与服务

7.0800.020+0.28%25.08万177.07万7.0407.0607.1207.04043.92亿12.64亿6.20亿1.79亿-7.45%-2.48%-4.07%+5.67%+9.09%+18.22%+18.22%5.65%0.14%9.699.691.13%消费品与服务

14.8000.040+0.27%13.19万196.50万14.82014.76015.00014.60047.08亿9.48亿3.18亿6405.31万+7.40%+7.87%+10.12%+17.09%+28.70%+76.77%+73.89%3.85%0.21%10.5612.002.71%消费品与服务

2.9000.0000.00%2.20万6.39万2.9502.9002.9502.7302.43亿6809.92万8382.97万2348.25万+2.47%+11.11%-6.75%-15.70%-14.71%+7.81%+3.94%--0.09%23.3926.617.59%消费品与服务

0.8700.0000.00%5100.004501.000.8700.8700.9500.8706331.49万1527.71万7277.57万1755.98万+5.45%+8.75%+6.75%+0.58%+7.08%+13.63%+5.24%5.75%0.03%8.458.539.20%工业品与服务

0.0750.0000.00%25.85万1.94万0.0750.0750.0750.0704878.17万2001.67万6.50亿2.67亿0.00%0.00%-6.25%-16.67%-16.67%-11.76%-21.05%--0.10%亏损亏损6.67%工业品与服务

0.1200.0000.00%0.000.000.0000.1200.0000.0003670.94万2227.15万3.06亿1.86亿0.00%-4.00%-11.11%-27.27%-44.19%+4.35%-33.33%--0.00%17.14亏损0.00%工业品与服务

7080PAPERMAJU-PA

0.0100.0000.00%0.000.000.0000.0100.0000.0001955.05万1101.74万19.55亿11.02亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消费品与服务

0.0450.0000.00%146.43万5.85万0.0450.0450.0450.0358798.53万4957.83万19.55亿11.02亿+12.50%+12.50%+12.50%+12.50%0.00%-10.00%-10.00%--0.13%亏损亏损22.22%消费品与服务

0.0150.0000.00%0.000.000.0000.0150.0000.0001572.28万768.54万10.48亿5.12亿0.00%0.00%0.00%-40.00%-40.00%-50.00%-50.00%--0.00%0.00亏损0.00%工业品与服务

1.5800.0000.00%2.00万3.15万1.5701.5801.5801.5701.95亿5521.56万1.24亿3494.66万-1.25%-1.25%-0.63%+2.27%-13.76%+68.64%+11.84%2.72%0.06%17.7511.970.63%工业品与服务

0.4650.0000.00%2500.001162.500.4650.4650.4650.4651.25亿5107.45万2.69亿1.10亿-5.10%-2.11%-4.71%-4.71%-6.63%-21.45%-21.59%2.37%0.00%16.6116.610.00%工业品与服务

0.3350.0000.00%0.000.000.0000.3350.0000.0006030.00万491.66万1.80亿1467.65万+1.52%+8.06%+6.35%-9.46%-14.10%-19.28%-9.46%--0.00%亏损亏损0.00%工业品与服务

4.9700.0000.00%0.000.000.0004.9700.0000.00058.06亿6523.59万11.68亿1312.59万+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%--

1.0000.0000.00%54.71万54.75万1.0001.0001.0101.00019.33亿8.15亿19.33亿8.15亿+0.50%-4.76%-4.76%-9.09%-27.54%-28.74%-26.69%2.50%0.07%20.008.061.00%消费品与服务

0.1500.0000.00%8000.001200.000.1500.1500.1500.1503608.91万840.59万2.41亿5603.92万0.00%-6.25%-18.92%-26.83%-25.00%-41.18%-30.23%--0.01%亏损30.000.00%工业品与服务

6.570-0.020-0.30%74.05万487.63万6.6006.5906.6406.53025.68亿11.67亿3.91亿1.78亿+4.45%+6.66%+6.31%+13.89%+27.71%+66.41%+63.85%4.11%0.42%7.787.761.67%消费品与服务

2.830-0.010-0.35%8.38万23.85万2.8502.8402.8602.8305.53亿1.61亿1.95亿5688.04万0.00%-0.70%-3.41%-2.74%+0.61%+32.22%+21.64%7.42%0.15%7.829.161.06%工业品与服务

2.310-0.010-0.43%1135.63万2643.16万2.3202.3202.3702.290157.44亿87.43亿68.16亿37.85亿+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%5.63%0.30%4.484.763.45%消费品与服务

1.360-0.010-0.73%436.89万590.63万1.3701.3701.3801.3309.93亿2.80亿7.30亿2.06亿+1.49%+5.43%+7.09%+9.28%+4.75%+15.90%+7.93%3.68%2.12%17.8918.633.65%工业品与服务

0.495-0.005-1.00%69.26万34.39万0.5000.5000.5000.4953.23亿7910.36万6.52亿1.60亿0.00%-10.00%-10.00%-30.28%-40.38%-50.41%-48.37%2.02%0.43%亏损亏损1.00%消费品与服务

1.600-0.020-1.23%1.99万3.20万1.6201.6201.6201.6007.97亿6.16亿4.98亿3.85亿+3.23%+3.23%+5.26%+7.37%-1.14%+8.97%-0.53%5.00%0.01%14.2914.411.24%工业品与服务

0.585-0.010-1.68%42.40万24.91万0.5950.5950.5950.5801.29亿6678.98万2.20亿1.14亿-7.14%-3.31%-7.87%-9.30%-18.75%-25.00%-22.52%--0.37%12.196.362.52%工业品与服务

0.445-0.010-2.20%96.87万43.02万0.4500.4550.4500.4402.00亿4137.67万4.50亿9298.13万+0.57%+12.98%+5.19%-5.65%+18.22%+22.77%+25.84%8.99%1.04%8.099.892.20%工业品与服务

0.180-0.005-2.70%10.71万1.93万0.1800.1850.1800.1809348.69万3201.73万5.19亿1.78亿-2.70%-5.26%-2.70%-9.48%+0.31%+0.31%+0.31%--0.06%2.502.500.00%消费品与服务

新闻