家具、固定装置和家电(停用) (BK9017)_个股概要_股票价格_行情走势图_富途牛牛

家具、固定装置和家电(停用)

添加自选

1580.258
-2.977-0.19%

延时15分钟行情休市中 09/27 16:59 (北京)

1585.446最高价1572.535最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.0700.005+7.69%32.01万2.07万0.0650.0650.0700.0609295.77万3702.75万13.28亿5.29亿0.00%0.00%-12.50%-12.50%+27.27%-12.50%-17.65%--0.06%亏损亏损15.39%消费品与服务

0.1800.005+2.86%14.95万2.62万0.1750.1750.1800.1759890.64万1706.52万5.49亿9480.69万+2.86%+5.88%-2.70%-10.00%-7.69%-0.07%-0.07%2.78%0.16%10.5913.852.86%消费品与服务

0.2300.005+2.22%26.03万5.91万0.2250.2250.2300.2259560.90万1845.80万4.16亿8025.20万+2.22%+6.98%+9.52%-8.00%+14.58%+46.81%+11.85%2.17%0.32%10.0017.692.22%消费品与服务

0.4950.005+1.02%57.36万28.19万0.4950.4900.4950.4851.95亿4297.99万3.94亿8682.80万0.00%+1.02%+3.64%-14.23%+21.33%+21.33%+21.33%--0.66%23.5722.502.04%工业品与服务

0.5250.005+0.96%6.33万3.29万0.5200.5200.5250.5151.32亿3418.35万2.52亿6511.15万+1.94%+1.94%+2.94%-13.22%-13.93%+12.22%+3.96%4.38%0.10%9.919.721.92%消费品与服务

1.1300.010+0.89%88.80万98.91万1.1101.1201.1301.1005.99亿2.76亿5.30亿2.44亿+0.89%-0.88%0.00%-6.61%+8.65%+17.71%+20.21%--0.36%9.348.252.68%消费品与服务

1.2200.010+0.83%28.99万34.92万1.2201.2101.2201.2007.74亿1144.99万6.35亿938.52万-0.81%-1.61%-3.17%-8.27%+20.61%+30.66%+46.71%3.28%3.09%21.7915.061.65%消费品与服务

0.4850.0000.00%0.000.000.0000.4850.0000.0007389.22万3251.39万1.52亿6703.90万-3.00%-6.73%-11.82%-18.49%-27.07%+7.78%-27.61%--0.00%亏损亏损0.00%消费品与服务

0.4700.0000.00%0.000.000.0000.4700.0000.0009522.31万3534.37万2.03亿7519.94万+3.30%-2.08%-4.08%-8.74%+1.08%+17.50%-6.00%--0.00%亏损亏损0.00%工业品与服务

7215PANIHSIN-PA

0.0200.0000.00%5.10万1020.000.0200.0200.0200.0201047.34万560.47万5.24亿2.80亿-20.00%0.00%-20.00%-33.33%-20.00%-33.33%-20.00%--0.02%0.000.000.00%消费品与服务

0.1050.0000.00%54.61万5.67万0.1050.1050.1100.1005498.53万2942.47万5.24亿2.80亿+5.00%+5.00%0.00%-12.50%-4.55%-8.70%-8.70%--0.20%亏损亏损9.52%消费品与服务

0.5700.0000.00%0.000.000.0000.5700.0000.0002.16亿4030.42万3.79亿7070.92万-1.72%-2.56%-1.72%-6.56%+5.56%+3.64%-1.72%--0.00%43.85285.000.00%消费品与服务

0.2050.0000.00%4.50万9225.000.2050.2050.2050.2056196.70万1805.41万3.02亿8806.87万-2.38%+2.50%+2.50%-8.89%-10.87%-36.92%-28.07%--0.05%亏损亏损0.00%消费品与服务

0.7150.0000.00%2.31万1.65万0.7100.7150.7150.7101.92亿6470.04万2.69亿9049.00万-1.38%+0.70%-0.69%-4.03%-4.63%+9.06%+3.43%8.39%0.03%12.549.530.70%消费品与服务

1.7800.0000.00%0.000.000.0001.7800.0000.0007907.06万92.13万4442.17万51.76万+17.11%+11.25%+14.10%+12.70%+36.79%+65.29%+46.92%--0.00%亏损亏损0.00%消费品与服务

2.5000.0000.00%0.000.000.0002.5000.0000.0001.05亿1452.60万4203.90万581.04万+1.63%-0.40%-27.54%-3.14%-3.86%-6.29%+1.40%--0.00%14.7114.710.00%消费品与服务

0.5650.0000.00%7.00万3.96万0.5650.5650.5650.5652.62亿8525.02万4.63亿1.51亿-1.74%+0.89%-2.59%-2.59%+2.73%+18.76%+14.10%2.83%0.05%7.4310.090.00%消费品与服务

0.3200.0000.00%21.20万6.85万0.3250.3200.3250.3202.70亿1.28亿8.45亿4.00亿-3.03%+1.59%-4.48%-23.81%-1.54%-5.88%+4.92%--0.05%亏损亏损1.56%工业品与服务

1.1800.0000.00%0.000.000.0001.1800.0000.0009898.17万3915.76万8388.28万3318.44万-0.84%-0.84%-3.28%-1.67%-4.57%+2.84%-4.84%1.44%0.00%12.8314.050.00%工业品与服务

1.0400.0000.00%6.75万7.06万1.0401.0401.0501.0305.20亿8941.77万5.00亿8597.86万0.00%+4.00%+4.00%-38.82%+30.00%+187.07%+50.66%1.54%0.08%20.3917.331.92%消费品与服务

0.1600.0000.00%17.06万2.69万0.1550.1600.1600.1551.12亿2306.97万7.00亿1.44亿0.00%0.00%-3.03%-17.95%-0.54%-0.54%+2.56%--0.12%9.4116.003.13%消费品与服务

0.895-0.005-0.56%124.63万111.23万0.9000.9000.9000.8903.20亿2495.03万3.58亿2787.74万+0.56%+2.29%+2.87%+2.87%+2.87%+26.06%+23.45%--4.47%447.50223.751.11%消费品与服务

1.330-0.010-0.75%5.29万6.96万1.3201.3401.3301.3103.52亿1.38亿2.65亿1.04亿+1.52%+1.52%-0.72%-4.95%-7.50%+9.95%+2.02%6.02%0.05%11.2713.171.49%消费品与服务

18.240-0.160-0.87%2.51万45.97万18.40018.40018.40018.20011.08亿5.01亿6074.58万2748.87万-0.87%+0.22%-2.84%-3.33%+1.74%+3.03%+7.85%6.69%0.09%12.3211.921.09%消费品与服务

0.800-0.010-1.23%27.31万21.98万0.8200.8100.8200.8004.32亿1.97亿5.40亿2.47亿-0.62%+3.23%-4.51%-17.24%-22.13%-2.55%-11.70%7.63%0.11%8.337.272.47%消费品与服务

0.305-0.005-1.61%42.10万12.90万0.3050.3100.3100.3056.10亿1.56亿19.99亿5.11亿-4.69%-4.69%-3.17%-15.28%-12.86%-3.17%-10.29%22.95%0.08%亏损27.731.61%金融服务

0.515-0.010-1.90%1.29万6693.000.5200.5250.5200.5151.21亿2687.31万2.35亿5218.07万-5.50%+0.98%-1.90%0.00%-3.74%-14.17%0.00%--0.03%亏损亏损0.95%消费品与服务

1.200-0.030-2.44%1.22万1.48万1.2201.2301.2201.2002.34亿5068.74万1.95亿4223.95万-6.25%-1.64%-4.00%-11.11%-2.51%-10.30%-1.72%3.33%0.03%9.4510.001.63%消费品与服务

1.180-0.040-3.28%1.10万1.34万1.2201.2201.2201.1801.18亿1818.32万9999.50万1540.95万-5.60%-7.81%-6.35%+2.61%-25.79%+51.28%-16.31%--0.07%24.5831.893.28%消费品与服务

新闻