制造业-服装和配饰(停用) (BK9019)_个股概要_股票价格_行情走势图_富途牛牛

制造业-服装和配饰(停用)

添加自选

1618.933
+12.697+0.79%

延时15分钟行情休市中 09/27 16:54 (北京)

1618.515最高价1596.939最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

1.5700.060+3.97%10.57万16.00万1.5101.5101.5701.5003.16亿7236.88万2.01亿4609.48万+7.53%+6.08%-2.99%-5.30%-14.83%-7.96%-9.51%5.10%0.23%8.225.734.64%消费品与服务

0.1350.005+3.85%117.94万15.79万0.1250.1300.1350.1256564.18万2051.08万4.86亿1.52亿+12.50%+8.00%0.00%-6.90%+17.39%+28.57%-3.57%--0.78%135.00亏损7.69%消费品与服务

1.8000.030+1.69%4000.007200.001.8001.7701.8001.8002.86亿6189.07万1.59亿3438.37万-2.70%+2.86%-4.26%-21.74%-5.04%+27.68%+14.55%4.17%0.01%8.657.500.00%消费品与服务

2.5300.010+0.40%6.98万17.66万2.5302.5202.5402.50010.97亿3.56亿4.33亿1.41亿-1.94%+0.77%+12.65%+6.73%+19.95%+36.26%+42.04%4.66%0.05%7.718.431.59%消费品与服务

1.1900.0000.00%0.000.000.0001.1900.0000.0001.01亿1264.60万8486.64万1062.69万+0.85%+2.59%-0.83%+6.25%-1.65%+9.66%0.00%4.20%0.00%8.508.620.00%消费品与服务

0.1600.0000.00%7.50万1.17万0.1550.1600.1600.1554805.80万2837.22万3.00亿1.77亿+3.23%+6.67%+3.23%-30.43%-21.95%-54.29%-46.67%--0.04%亏损2.003.13%消费品与服务

0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%--

0.2250.0000.00%0.000.000.0000.2250.0000.0004454.78万356.61万1.98亿1584.94万-25.00%-31.82%-28.57%-15.09%+18.42%+36.36%+18.42%--0.00%亏损亏损0.00%消费品与服务

0.0350.0000.00%68.83万2.41万0.0350.0350.0350.0354314.65万2096.08万12.33亿5.99亿0.00%0.00%-12.50%0.00%-12.50%-46.15%-22.22%--0.12%亏损亏损0.00%消费品与服务

0.4000.0000.00%2.50万1.00万0.4000.4000.4000.4008823.60万1925.59万2.21亿4813.98万-3.61%-8.05%-5.88%-11.11%+6.23%+3.54%+2.25%5.00%0.05%8.0013.790.00%消费品与服务

0.0700.0000.00%191.00万13.35万0.0650.0700.0750.0656404.73万3196.25万9.15亿4.57亿+16.67%+16.67%+7.69%0.00%+16.67%+27.27%-17.65%--0.42%亏损亏损14.29%消费品与服务

0.0250.0000.00%0.000.000.0000.0250.0000.0005290.56万3456.76万21.16亿13.83亿0.00%0.00%0.00%-16.67%-16.67%+25.00%0.00%--0.00%亏损亏损0.00%消费品与服务

0.2700.0000.00%3.50万9450.000.2700.2700.2700.2702.18亿2.18亿8.06亿8.06亿+3.85%-10.00%-20.59%+24.88%+27.79%+22.98%+30.76%3.70%0.00%11.2511.250.00%消费品与服务

0.275-0.005-1.79%8.85万2.46万0.2800.2800.2850.2759918.37万4192.69万3.61亿1.52亿-5.17%-3.51%-5.17%-11.29%-3.62%-8.36%-8.36%1.82%0.06%13.7513.753.57%消费品与服务

0.095-0.005-5.00%43.77万4.18万0.1000.1000.1000.0954394.16万2328.26万4.63亿2.45亿-13.64%-13.64%-24.00%-44.12%-34.48%-53.66%-45.71%--0.18%亏损亏损5.00%消费品与服务

新闻