制造业-服装和配饰

添加自选
  • 1528.583
  • +0.889+0.06%
延时15分钟行情休市中 06/28 16:59 (北京)
1526.213最高价1510.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5156XDL
0.0300.005+20.00%15.51万3878.000.0250.0250.0300.0256348.68万4148.12万21.16亿13.83亿0.00%0.00%0.00%0.00%+20.00%+20.00%+20.00%--0.01%亏损亏损20.00%制造业-服装和配饰
7209CHEETAH
0.1500.010+7.14%1058.92万158.66万0.1450.1400.1550.1457293.53万2278.98万4.86亿1.52亿0.00%+3.45%+15.38%+25.00%+25.00%+7.14%+7.14%--6.97%150.00亏损7.14%制造业-服装和配饰
7087MAGNI
2.3500.020+0.86%63.50万147.57万2.3002.3302.3502.27010.19亿3.41亿4.33亿1.45亿-2.08%+0.86%+7.31%+7.53%+28.34%+34.17%+27.65%4.04%0.44%8.5110.683.43%制造业-服装和配饰
03016CRG
0.2200.0000.00%9500.002090.000.2200.2200.2200.2201.77亿1.77亿8.06亿8.06亿+2.33%+2.33%0.00%+2.33%+15.60%+24.39%+4.71%4.55%0.00%8.467.330.00%制造业-服装和配饰
6068PCCS
0.4500.0000.00%0.000.000.0000.4500.0000.0009926.55万1426.92万2.21亿3170.94万0.00%+7.00%+15.03%+19.51%+5.77%+11.00%+15.03%2.22%0.00%90.006.000.00%制造业-服装和配饰
8672KAMDAR
0.3000.0000.00%0.000.000.0000.3000.0000.0005939.70万475.48万1.98亿1584.94万-18.92%+9.09%-1.64%+87.50%+66.67%+66.67%+57.89%--0.00%亏损亏损0.00%制造业-服装和配饰
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%制造业-服装和配饰
8966TECHBASE
0.2050.0000.00%517.39万106.06万0.2050.2050.2100.2005797.96万3140.55万2.83亿1.53亿0.00%+5.13%+20.59%0.00%-36.92%-53.41%-31.67%--3.38%亏损2.564.88%制造业-服装和配饰
9288BONIA
1.6800.0000.00%7600.001.27万1.6701.6801.6801.6703.38亿7743.92万2.01亿4609.48万-1.18%-0.59%-2.31%-5.04%-3.91%-5.33%-4.44%4.76%0.02%8.806.130.60%制造业-服装和配饰
9369TGL
1.160-0.010-0.85%1.00万1.16万1.1601.1701.1601.1609844.50万1232.72万8486.64万1062.69万-1.69%-3.33%+0.87%-1.69%+3.30%+9.76%-2.52%4.31%0.09%8.298.410.00%制造业-服装和配饰
7200TEKSENG
0.300-0.005-1.64%32.06万9.65万0.3000.3050.3050.3001.08亿4611.34万3.61亿1.54亿-4.71%-4.71%-1.64%+5.14%-0.03%+3.36%-0.03%--0.21%18.7515.001.64%制造业-服装和配饰
7168PRG
0.170-0.005-2.86%77.98万13.30万0.1700.1750.1800.1707345.68万3944.15万4.32亿2.32亿+9.68%+17.24%+17.24%+25.93%+3.03%-24.44%-2.86%--0.34%亏损亏损5.71%制造业-服装和配饰
5159YOCB
2.230-0.070-3.04%1.23万2.71万2.1802.3002.2702.1703.54亿7667.57万1.59亿3438.37万-0.41%-0.85%-6.94%+19.50%+37.61%+77.82%+41.91%3.36%0.04%10.729.294.35%制造业-服装和配饰
5172SINARAN
0.065-0.005-7.14%24.36万1.59万0.0650.0700.0700.0655947.25万2967.95万9.15亿4.57亿-13.33%+8.33%+8.33%-7.14%-7.14%0.00%-23.53%--0.05%亏损亏损7.14%制造业-服装和配饰
7154CLASSITA
0.035-0.005-12.50%80.57万2.82万0.0350.0400.0400.0354314.65万2080.36万12.33亿5.94亿0.00%-12.50%0.00%-22.22%-22.22%-63.16%-22.22%--0.14%亏损亏损12.50%制造业-服装和配饰

新闻