制造业-服装和配饰

添加自选
  • 1533.267
  • +0.337+0.02%
延时15分钟行情未开盘 06/26 16:59 (北京)
1551.547最高价1525.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7168PRG
0.1650.015+10.00%163.25万25.98万0.1500.1500.1650.1507129.63万3828.14万4.32亿2.32亿+3.13%+13.79%+17.86%+22.22%0.00%-28.26%-5.71%--0.70%亏损亏损10.00%制造业-服装和配饰
9369TGL
1.1600.030+2.65%2300.002686.001.1701.1301.1701.1609844.50万1232.72万8486.64万1062.69万-2.52%+1.75%0.00%-1.69%+1.59%+5.97%-2.52%4.31%0.02%8.298.410.89%制造业-服装和配饰
8966TECHBASE
0.2200.005+2.33%766.18万164.19万0.2150.2150.2200.2106222.20万3370.35万2.83亿1.53亿+15.79%+10.00%+22.22%+12.82%-31.25%-50.56%-26.67%--5.00%亏损2.754.65%制造业-服装和配饰
9288BONIA
1.7000.010+0.59%9.38万15.62万1.6901.6901.7001.6503.42亿7836.11万2.01亿4609.48万-1.16%0.00%-1.15%-0.58%-1.11%-8.07%-3.31%4.71%0.20%8.906.202.96%制造业-服装和配饰
5159YOCB
2.2100.010+0.45%4.35万9.49万2.2002.2002.2302.1103.51亿7598.80万1.59亿3438.37万-5.06%-5.06%-7.40%+22.96%+35.55%+71.12%+40.64%3.39%0.13%10.639.215.46%制造业-服装和配饰
03016CRG
0.2200.0000.00%5000.001100.000.2200.2200.2200.2201.77亿1.77亿8.06亿8.06亿0.00%+2.33%0.00%+4.71%+21.69%+18.17%+4.71%4.55%0.00%8.467.330.00%制造业-服装和配饰
5172SINARAN
0.0700.0000.00%0.000.000.0000.0700.0000.0006404.73万3196.25万9.15亿4.57亿-12.50%0.00%+16.67%0.00%0.00%+7.69%-17.65%--0.00%亏损亏损0.00%制造业-服装和配饰
7154CLASSITA
0.0350.0000.00%53.72万2.14万0.0400.0350.0400.0354314.65万2080.36万12.33亿5.94亿0.00%-12.50%-12.50%-12.50%-30.00%-61.11%-22.22%--0.09%亏损亏损14.29%制造业-服装和配饰
7200TEKSENG
0.3100.0000.00%37.19万11.53万0.3100.3100.3100.3101.12亿4765.05万3.61亿1.54亿+0.03%-1.54%+1.64%+8.65%+3.31%+5.03%+1.64%--0.24%19.3815.500.00%制造业-服装和配饰
7209CHEETAH
0.1450.0000.00%1214.20万175.90万0.1450.1450.1500.1407050.41万2203.02万4.86亿1.52亿-3.33%-6.45%+7.41%+20.83%+7.41%+3.57%+3.57%--7.99%145.00亏损6.90%制造业-服装和配饰
8672KAMDAR
0.3300.0000.00%0.000.000.0000.3300.0000.0006533.67万523.03万1.98亿1584.94万+10.00%+29.41%+8.20%+106.25%+73.68%+83.33%+73.68%--0.00%亏损亏损0.00%制造业-服装和配饰
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.00041.02万18.80万8204.61万3759.27万-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%亏损亏损0.00%制造业-服装和配饰
7087MAGNI
2.380-0.010-0.42%84.45万202.15万2.4502.3902.4502.36010.32亿3.45亿4.33亿1.45亿+0.85%+9.17%+8.68%+6.50%+28.60%+35.88%+29.28%3.99%0.58%8.6210.823.77%制造业-服装和配饰
6068PCCS
0.450-0.005-1.10%1.96万8820.000.4500.4550.4500.4509926.55万1426.92万2.21亿3170.94万+2.27%+4.57%+12.22%+17.98%+4.57%+11.00%+15.03%2.22%0.06%90.006.000.00%制造业-服装和配饰
5156XDL
0.025-0.005-16.67%78.03万2.14万0.0300.0300.0300.0255290.56万3456.76万21.16亿13.83亿-16.67%-16.67%0.00%-16.67%0.00%0.00%0.00%--0.06%亏损亏损16.67%制造业-服装和配饰

新闻