7131ACME
0.1900.010+5.56%38.34万7.11万0.1850.1800.1900.1856816.41万2337.93万3.59亿1.23亿-2.56%-7.32%-9.52%0.00%-22.45%-26.92%-24.00%--0.31%12.67190.002.78%包装与容器
7285TOMYPAK
0.3550.015+4.41%5000.001775.000.3550.3400.3550.3551.53亿4811.43万4.31亿1.36亿+2.90%-1.39%+1.43%-1.39%-8.97%-12.44%-8.97%2.82%0.00%亏损1.800.00%包装与容器
0269DSS
0.4100.010+2.50%184.54万74.63万0.4000.4000.4150.4001.97亿4264.26万4.80亿1.04亿+5.13%0.00%+9.33%+24.24%+15.49%+11.37%+17.14%1.95%1.77%15.7718.643.75%包装与容器
4731SCIENTX
4.3100.080+1.89%122.50万527.04万4.2304.2304.3404.23066.86亿26.58亿15.51亿6.17亿+0.47%-0.69%+0.23%+4.36%+12.85%+30.33%+14.63%2.32%0.20%12.7515.232.60%包装与容器
7034TGUAN
1.9600.020+1.03%77.53万151.18万1.9401.9401.9601.9307.86亿4.40亿4.01亿2.24亿-2.00%-3.92%-7.11%+6.52%+5.39%-9.35%+5.95%2.19%0.35%10.2610.891.55%包装与容器
4995VERSATL
0.6650.005+0.76%5.60万3.71万0.6600.6600.6650.6601.86亿3051.83万2.80亿4589.21万-2.92%-2.21%-2.92%+3.10%+13.68%+29.13%+8.13%--0.12%332.50亏损0.76%包装与容器
7247SCGM
0.6700.005+0.75%26.42万17.51万0.6650.6650.6700.6551.29亿4816.54万1.93亿7188.86万+0.75%-2.19%-8.84%+6.35%+15.52%+11.67%+14.53%53.73%0.37%4.0119.142.26%包装与容器
5436PERSTIM
2.7600.020+0.73%9200.002.54万2.7602.7402.7602.7603.56亿5896.70万1.29亿2136.49万+1.47%+1.10%-1.43%-2.47%-4.17%-38.39%-10.97%--0.04%亏损9.260.00%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5065ORNA
1.0200.0000.00%2000.002040.001.0201.0201.0201.0207563.52万2271.94万7415.22万2227.39万0.00%-0.97%-12.82%+0.81%+13.48%-4.72%+13.48%0.98%0.01%9.2711.460.00%包装与容器
5100BPPLAS
1.3200.0000.00%9600.001.27万1.3201.3201.3201.3203.72亿8248.61万2.81亿6248.95万-4.35%-6.02%-2.59%+3.45%+14.38%+16.72%+13.42%4.55%0.02%10.7310.560.00%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7029MASTER
4.0800.0000.00%5000.002.04万4.0804.0804.0804.0802.23亿5720.40万5462.02万1402.06万-1.69%+0.74%+0.49%+17.11%+36.70%+64.86%+37.60%1.47%0.04%8.299.050.00%包装与容器
7114DNONCE
0.0650.0000.00%52.85万3.44万0.0650.0650.0700.0655643.83万3891.54万8.68亿5.99亿0.00%-7.14%-7.14%-7.14%-50.00%-53.57%-53.57%--0.09%亏损亏损7.69%包装与容器
7157CYL
0.5700.0000.00%0.000.000.0000.5700.0000.0005700.00万1086.09万1.00亿1905.41万0.00%-1.72%-13.64%+6.54%+12.83%-3.29%+10.66%0.88%0.00%亏损亏损0.00%包装与容器
7248SLP
0.9900.0000.00%0.000.000.0000.9900.0000.0003.14亿5455.23万3.17亿5510.33万+3.66%+1.54%+0.02%+6.68%+18.86%+15.35%+12.60%4.85%0.00%24.7529.120.00%包装与容器
8125SCIPACK
2.0800.0000.00%0.000.000.0002.0800.0000.0007.29亿1.03亿3.51亿4957.95万+2.46%-0.95%+3.48%+0.48%-6.09%-10.05%-5.67%2.40%0.00%28.1120.190.00%包装与容器
8362KYM
0.4000.0000.00%1.00万4000.000.4000.4000.4000.4006104.07万2754.50万1.53亿6886.25万-5.88%-10.11%-9.09%0.00%-9.09%-18.37%-8.05%--0.02%26.674.650.00%包装与容器
9148GBAY
0.6950.0000.00%0.000.000.0000.6950.0000.0005654.18万968.10万8135.51万1392.94万+3.73%+10.32%+6.92%+8.59%+3.73%+5.30%+9.45%--0.00%49.64亏损0.00%包装与容器
9938BRIGHT
0.2250.0000.00%3.00万6750.000.2250.2250.2250.2254619.93万1486.32万2.05亿6605.89万-4.26%-8.16%-8.16%+4.65%+4.65%+18.42%+7.14%--0.05%10.719.000.00%包装与容器
7498RALCO
0.730-0.010-1.35%2.00万1.46万0.7300.7400.7300.7303708.18万702.60万5079.70万962.46万-1.35%-6.41%-1.35%-7.59%-8.75%-17.05%-7.01%--0.21%亏损亏损0.00%包装与容器
8273PPHB
1.080-0.020-1.82%35.70万38.71万1.0901.1001.1001.0802.88亿9672.72万2.66亿8956.22万+0.93%+18.68%+20.67%+37.58%+44.70%+75.04%+46.66%0.37%0.40%5.745.931.82%包装与容器
0228HPPHB
0.355-0.010-2.74%15.91万5.72万0.3600.3650.3600.3551.38亿3004.93万3.88亿8464.58万-4.05%0.00%0.00%+5.97%+4.48%+26.71%+4.48%3.66%0.19%27.3114.791.37%包装与容器