7247SCGM
0.6700.035+5.51%21.67万14.18万0.6400.6350.6700.6401.29亿4682.47万1.93亿6988.76万+6.35%+3.88%+8.06%-0.74%+4.69%+16.52%+14.53%53.73%0.31%4.0119.144.72%工业品与服务
0228HPPHB
0.4550.015+3.41%84.12万37.96万0.4400.4400.4550.4401.77亿3851.38万3.88亿8464.58万+10.98%+10.98%+19.74%+26.39%+37.88%+14.87%+33.91%2.86%0.99%41.3641.363.41%工业品与服务
4995VERSATL
0.6600.020+3.13%45.32万30.19万0.6450.6400.6750.6451.85亿3171.15万2.80亿4804.77万+1.54%+6.45%+1.54%-0.75%+3.13%+12.82%+7.32%--0.94%47.1473.334.69%工业品与服务
4731SCIENTX
4.2800.030+0.71%142.08万606.24万4.2404.2504.2904.23066.39亿25.91亿15.51亿6.05亿+3.88%+7.54%+4.39%-0.93%+4.81%+19.16%+15.40%2.34%0.24%12.6615.121.41%工业品与服务
5436PERSTIM
2.5400.010+0.40%4.83万12.26万2.5302.5302.5402.5303.28亿5493.58万1.29亿2162.83万+1.60%-4.51%-5.22%-7.30%-11.19%-37.59%-18.06%--0.22%亏损亏损0.40%工业品与服务
7029MASTER
3.5200.010+0.28%3.25万11.44万3.5203.5103.5203.5201.92亿4935.25万5462.02万1402.06万-1.68%+0.57%-2.22%-12.40%+0.89%+24.65%+20.54%3.98%0.23%7.117.800.00%工业品与服务
9938BRIGHT
0.1950.0000.00%0.000.000.0050.1950.0000.0004003.94万1288.15万2.05亿6605.89万-2.50%0.00%-2.50%-22.00%-15.22%+14.71%-7.14%--0.00%12.197.800.00%工业品与服务
9148GBAY
0.6600.0000.00%0.000.000.0000.6600.0000.0005369.44万1141.29万8135.51万1729.23万-4.35%+0.76%+3.13%+5.60%+1.54%-0.75%+3.94%--0.00%47.14亏损0.00%工业品与服务
8273PPHB
0.8300.0000.00%13.38万11.07万0.8250.8300.8300.8252.21亿6846.87万2.67亿8249.24万-0.60%-0.60%-0.60%-21.70%+1.84%+21.76%+12.71%0.48%0.16%4.354.560.60%工业品与服务
8125SCIPACK
1.8800.0000.00%0.000.000.0001.8800.0000.0006.59亿9320.95万3.51亿4957.95万-1.05%-2.08%-6.00%-4.37%-10.90%-20.90%-13.70%2.66%0.00%25.4118.250.00%工业品与服务
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万+1.39%+2.10%-1.35%-8.18%-12.57%-12.05%-7.01%--0.00%亏损亏损0.00%工业品与服务
7285TOMYPAK
0.3200.0000.00%38.90万12.27万0.3200.3200.3200.3151.38亿4287.46万4.31亿1.34亿-3.03%0.00%-1.54%-7.25%-11.11%-20.00%-17.95%3.13%0.29%亏损1.621.56%工业品与服务
7248SLP
0.9300.0000.00%0.000.000.0000.9300.0000.0002.95亿5124.61万3.17亿5510.33万+6.90%+5.92%+1.36%-4.76%+1.58%+12.31%+7.22%5.16%0.00%23.8527.350.00%工业品与服务
7157CYL
0.4400.0000.00%0.000.000.0000.4400.0000.0004400.00万838.38万1.00亿1905.41万-4.35%-6.38%-15.38%-33.33%-16.19%-14.58%-14.58%1.14%0.00%亏损亏损0.00%工业品与服务
7131ACME
0.1700.0000.00%12.03万2.04万0.1650.1700.1700.1656098.90万1934.70万3.59亿1.14亿+3.03%+3.03%-2.86%-10.53%-8.11%-35.85%-32.00%--0.11%7.738.952.94%房地产
7114DNONCE
0.0600.0000.00%5.13万2823.000.0550.0600.0600.0555209.69万3079.47万8.68亿5.13亿0.00%+9.09%0.00%-7.69%-14.29%-52.00%-57.14%--0.01%亏损亏损8.33%工业品与服务
6297BOXPAK
0.8500.0000.00%0.000.000.0000.8500.0000.0001.02亿1307.78万1.20亿1538.57万+13.33%+8.97%+18.06%+6.92%+3.03%-8.60%-5.03%--0.00%亏损亏损0.00%工业品与服务
5065ORNA
0.9600.0000.00%0.000.000.0000.9600.0000.0007118.61万2135.90万7415.22万2224.89万+1.59%-4.00%-3.52%-15.79%+2.87%-1.28%+6.81%2.08%0.00%7.6210.790.00%工业品与服务
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿4359.48万2.35亿7265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%工业品与服务
8362KYM
0.345-0.005-1.43%8.66万2.90万0.3300.3500.3450.3305264.76万2375.76万1.53亿6886.25万-8.00%-9.21%-9.21%-18.82%-12.66%-31.00%-20.69%--0.13%13.274.014.29%工业品与服务
0269DSS
0.345-0.005-1.43%5.81万2.00万0.3450.3500.3500.3401.66亿3588.22万4.80亿1.04亿-2.82%+1.47%-2.82%-14.81%+6.15%-23.60%-1.43%2.32%0.06%13.2715.682.86%工业品与服务
5100BPPLAS
1.250-0.030-2.34%4.60万5.76万1.2601.2801.2601.2403.52亿7811.18万2.81亿6248.95万-3.85%+0.36%-1.20%-4.20%-0.89%+4.37%+8.66%4.80%0.07%10.5910.001.56%工业品与服务
7034TGUAN
1.600-0.040-2.44%30.22万48.67万1.6201.6401.6201.6006.43亿3.59亿4.02亿2.25亿-1.53%-0.32%-2.71%-17.94%-12.65%-16.61%-12.17%1.88%0.14%8.518.891.22%工业品与服务