7248SLP
0.9900.040+4.21%1.00万9900.000.9900.9500.9900.9903.14亿5455.23万3.17亿5510.33万+3.66%+1.54%+0.02%+6.68%+18.86%+15.35%+12.60%4.85%0.02%24.7529.120.00%包装与容器
5436PERSTIM
2.7800.070+2.58%1.55万4.28万2.7202.7102.7802.7203.59亿5939.43万1.29亿2136.49万+2.21%+1.83%-1.77%-1.77%-4.14%-37.67%-10.32%--0.07%亏损9.332.21%包装与容器
0269DSS
0.4000.010+2.56%193.54万77.09万0.3900.3900.4050.3901.92亿4160.26万4.80亿1.04亿-1.23%+1.27%+3.90%+17.65%+12.68%+16.42%+14.29%2.00%1.86%15.3818.183.85%包装与容器
8273PPHB
1.1000.020+1.85%107.02万117.03万1.0801.0801.1101.0702.93亿9851.84万2.66亿8956.22万+4.76%+18.92%+18.92%+40.13%+48.37%+76.86%+49.37%0.36%1.20%5.856.043.70%包装与容器
7157CYL
0.5600.010+1.82%7.34万4.24万0.5950.5500.5950.5605600.00万1067.03万1.00亿1905.41万-2.61%-9.68%-15.15%+5.66%+7.68%-5.78%+8.72%0.89%0.39%亏损亏损6.36%包装与容器
0228HPPHB
0.3550.005+1.43%3.10万1.10万0.3550.3500.3550.3501.38亿3004.93万3.88亿8464.58万-1.39%-1.39%-2.74%+7.58%+6.02%+26.71%+4.48%3.66%0.04%27.3114.791.43%包装与容器
7034TGUAN
1.9800.010+0.51%16.35万32.32万1.9701.9701.9901.9707.94亿4.44亿4.01亿2.24亿-0.50%-3.88%-7.04%+8.18%+6.46%-8.84%+7.03%2.17%0.07%10.3711.001.02%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4995VERSATL
0.6600.0000.00%7000.004620.000.6600.6600.6600.6601.85亿3028.88万2.80亿4589.21万0.00%-1.49%-3.65%+4.76%+13.79%+26.92%+7.32%--0.02%330.00亏损0.00%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7029MASTER
4.1100.0000.00%5.13万21.10万4.1904.1104.1904.1002.24亿5762.47万5462.02万1402.06万+0.24%+1.73%+2.24%+16.66%+39.07%+62.92%+38.61%1.46%0.37%8.359.112.19%包装与容器
7114DNONCE
0.0650.0000.00%209.41万13.61万0.0650.0650.0650.0655643.83万3891.54万8.68亿5.99亿0.00%0.00%-7.14%-7.14%-53.57%-51.85%-53.57%--0.35%亏损亏损0.00%包装与容器
7247SCGM
0.6650.0000.00%20.98万13.96万0.6600.6650.6850.6601.28亿4780.59万1.93亿7188.86万-1.48%-2.21%-8.28%+7.26%+15.65%+14.66%+13.68%54.14%0.29%3.9819.003.76%包装与容器
7498RALCO
0.7400.0000.00%0.000.000.0000.7400.0000.0003758.98万712.22万5079.70万962.46万+2.07%+1.37%-1.33%-6.92%-8.07%-28.16%-5.73%--0.00%亏损亏损0.00%包装与容器
8125SCIPACK
2.0800.0000.00%0.000.000.0002.0800.0000.0007.29亿1.03亿3.51亿4957.95万+2.46%-3.26%+3.48%+0.48%-6.09%-10.79%-5.67%2.40%0.00%28.1120.190.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万940.24万8135.51万1392.94万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
9938BRIGHT
0.2300.0000.00%0.000.000.0000.2300.0000.0004722.60万1519.35万2.05亿6605.89万-4.17%-4.17%+12.20%+6.98%+6.98%+27.78%+9.52%--0.00%10.959.200.00%包装与容器
4731SCIENTX
4.230-0.030-0.70%126.11万535.70万4.2804.2604.2904.23065.62亿25.85亿15.51亿6.11亿-1.63%-1.86%-3.42%+10.73%+11.04%+32.19%+12.50%2.36%0.21%12.5114.951.41%包装与容器
7285TOMYPAK
0.340-0.005-1.45%6.02万2.05万0.3450.3450.3450.3401.47亿4608.13万4.31亿1.36亿-2.86%-4.23%-5.56%-2.86%-10.53%-15.12%-12.82%2.94%0.04%亏损1.731.45%包装与容器
5100BPPLAS
1.320-0.030-2.22%7.34万9.84万1.3501.3501.3501.3203.72亿8248.61万2.81亿6248.95万-4.68%-6.02%-3.99%+5.08%+15.36%+15.76%+13.42%4.55%0.12%10.7310.562.22%包装与容器
7131ACME
0.180-0.005-2.70%117.02万21.30万0.1850.1850.1850.1806457.65万2205.99万3.59亿1.23亿-10.00%-14.29%-14.29%-5.26%-25.00%-25.00%-28.00%--0.96%12.00180.002.70%包装与容器
5065ORNA
1.010-0.030-2.88%6.93万7.00万1.0101.0401.0101.0107489.37万2249.67万7415.22万2227.39万-0.98%-3.81%-12.93%-0.17%+12.99%+0.76%+12.37%0.99%0.31%9.1811.350.00%包装与容器
8362KYM
0.400-0.015-3.61%5.30万2.16万0.4100.4150.4100.4006104.07万2754.50万1.53亿6886.25万-4.76%-8.05%-9.09%+3.90%-8.05%-19.19%-8.05%--0.08%26.674.652.41%包装与容器