零售-周期性

添加自选
  • 938.897
  • +12.283+1.33%
延时15分钟行情休市中 06/28 16:59 (北京)
939.500最高价924.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5296MRDIY
1.9400.040+2.11%743.64万1435.05万1.9001.9001.9401.890183.36亿60.32亿94.52亿31.09亿+1.57%-0.51%+6.59%+30.04%+34.51%+26.39%+35.43%1.65%0.24%31.8032.882.63%零售-周期性
5295INNATURE
0.2750.005+1.85%11.68万3.17万0.2700.2700.2750.2701.94亿5131.35万7.06亿1.87亿-1.79%-3.51%-3.51%-3.51%-24.09%-46.29%-22.01%3.64%0.06%19.6418.331.85%零售-周期性
7230TOMEI
1.7300.030+1.76%11.43万19.55万1.7301.7001.7301.7002.40亿9423.13万1.39亿5446.90万-3.89%-1.70%-7.49%+24.22%+41.12%+64.85%+42.25%2.31%0.21%4.315.161.77%零售-周期性
6599AEON
1.3900.020+1.46%70.50万97.37万1.3601.3701.4001.36019.52亿9.23亿14.04亿6.64亿+2.21%-2.11%-0.69%+30.00%+31.19%+10.00%+31.19%2.88%0.11%14.4816.952.92%零售-周期性
5080POHKONG
1.1300.010+0.89%39.06万43.90万1.1301.1201.1401.1104.64亿1.47亿4.10亿1.30亿-5.04%-2.59%-2.59%+24.18%+32.87%+38.44%+33.64%1.77%0.30%4.615.922.68%零售-周期性
0018LAMBO
0.0250.0000.00%0.000.000.0000.0250.0000.0003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%0.00%+25.00%+25.00%--0.00%亏损12.500.00%零售-周期性
0210KHJB
0.1550.0000.00%3.66万5673.000.1550.1550.1550.1555890.00万994.52万3.80亿6416.23万-3.13%-6.06%-3.13%0.00%-3.13%-22.27%-8.82%3.87%0.06%亏损亏损0.00%零售-周期性
0250YXPM
0.2650.0000.00%38.81万10.28万0.2650.2650.2650.2609861.98万1738.35万3.72亿6559.83万-1.85%-3.64%-5.36%-0.80%-4.28%+2.94%-4.28%3.02%0.59%11.0411.041.89%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.0006.11亿3764.42万7.06亿4351.93万+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%零售-周期性
5657PARKSON
0.2600.0000.00%228.49万59.71万0.2600.2600.2650.2552.99亿1.22亿11.49亿4.67亿-3.70%-5.45%-14.75%+10.64%-5.45%+40.54%-5.45%--0.49%亏损亏损3.85%零售-周期性
7234MESB
0.6200.0000.00%100.87万62.50万0.6100.6200.6400.6008946.25万3950.89万1.44亿6372.41万+7.83%+5.08%+31.91%+40.91%+26.53%+51.22%+29.17%--1.58%7.566.746.45%零售-周期性
7722ASIABRN
0.5050.0000.00%400.00197.500.4900.5050.5050.4901.17亿550.65万2.33亿1090.40万-3.81%+1.00%-6.41%+4.09%-0.92%+0.78%-8.10%3.96%0.00%13.659.712.97%零售-周期性
5316MSTGOLF
0.3100.0000.00%286.35万88.11万0.3100.3100.3150.3002.54亿6106.98万8.21亿1.97亿-6.06%-10.14%-20.51%-30.34%-37.95%-60.92%-39.74%3.23%1.45%23.8512.924.84%零售-周期性
5275MYNEWS
0.680-0.005-0.73%43.73万29.44万0.6900.6850.6900.6655.10亿1.31亿7.50亿1.93亿+5.43%+2.26%+13.33%+24.77%+30.77%+49.29%+30.77%0.74%0.23%226.67亏损3.65%零售-周期性
5131ZHULIAN
1.340-0.010-0.74%3.42万4.59万1.3501.3501.3501.3406.16亿1.26亿4.60亿9384.04万0.00%+2.29%-1.47%-2.88%-13.22%-20.25%-13.22%8.96%0.04%21.2720.940.74%零售-周期性
6351AMWAY
6.920-0.070-1.00%2.70万18.69万6.9906.9906.9906.90011.38亿2.95亿1.64亿4262.99万-4.95%-4.42%-5.84%-5.33%+28.66%+42.70%+25.81%2.89%0.06%8.829.821.29%零售-周期性
7052PADINI
3.650-0.050-1.35%3.59万13.15万3.7003.7003.7003.65024.01亿12.34亿6.58亿3.38亿-5.19%-3.95%-4.44%+8.48%+6.16%-2.15%+5.86%2.74%0.01%13.5210.771.35%零售-周期性
0287SSF
0.360-0.005-1.37%394.94万144.47万0.3700.3650.3750.3602.88亿8377.20万8.00亿2.33亿-5.26%+7.46%+16.13%+28.57%+46.40%+46.40%+43.53%--1.70%18.0018.004.11%零售-周期性

新闻