零售-周期性

添加自选
  • 928.088
  • -9.504-1.01%
延时15分钟行情交易中 06/27 12:06 (北京)
938.087最高价926.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5316MSTGOLF
0.3200.005+1.59%162.25万52.27万0.3150.3150.3300.3152.63亿6303.98万8.21亿1.97亿-3.03%-7.25%-22.89%-28.09%-33.99%-59.66%-37.80%3.13%0.82%24.6213.334.76%零售-周期性
0018LAMBO
0.0250.0000.00%51.76万1.29万0.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%0.00%+25.00%+25.00%--0.05%亏损12.500.00%零售-周期性
0210KHJB
0.1550.0000.00%0.000.000.0000.1550.0000.0005890.00万994.52万3.80亿6416.23万0.00%-6.06%-6.06%0.00%-3.13%-20.33%-8.82%3.87%0.00%亏损亏损0.00%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8680.0000.00%0.000.000.0000.8680.0000.0006.13亿3776.60万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.68%+0.00%2.88%0.00%9.137.550.00%零售-周期性
5131ZHULIAN
1.3400.0000.00%8.59万11.51万1.3401.3401.3401.3406.16亿1.26亿4.60亿9384.04万+1.52%+1.52%0.00%-2.88%-12.68%-20.68%-13.22%8.96%0.09%21.2720.940.00%零售-周期性
5295INNATURE
0.2700.0000.00%87.29万23.53万0.2700.2700.2700.2651.91亿5038.06万7.06亿1.87亿0.00%-8.47%-5.26%-5.26%-22.37%-47.27%-23.43%3.70%0.47%19.2918.001.85%零售-周期性
7722ASIABRN
0.5050.0000.00%0.000.000.0000.5050.0000.0001.17亿550.65万2.33亿1090.40万-7.34%+1.00%-5.55%+4.09%-0.92%+0.78%-8.10%3.96%0.00%13.659.710.00%零售-周期性
6351AMWAY
7.050-0.010-0.14%2100.001.48万7.0607.0607.0607.05011.59亿3.01亿1.64亿4262.99万-2.22%-2.49%-4.20%+1.12%+32.46%+45.38%+28.18%2.84%0.01%8.9810.000.14%零售-周期性
6599AEON
1.380-0.010-0.72%112.67万154.82万1.4001.3901.4001.35019.38亿9.17亿14.04亿6.64亿+1.47%-4.17%-2.76%+27.90%+29.07%+9.21%+30.25%2.90%0.17%14.3816.833.60%零售-周期性
5296MRDIY
1.900-0.020-1.04%63.65万121.29万1.9201.9201.9201.890179.58亿59.07亿94.52亿31.09亿-2.06%-2.56%+5.55%+29.08%+31.73%+26.20%+32.64%1.68%0.02%31.1532.201.56%零售-周期性
7052PADINI
3.730-0.050-1.32%2400.008972.003.7403.7803.7403.73024.54亿12.61亿6.58亿3.38亿+0.27%-1.07%-2.35%+10.86%+7.56%-0.01%+8.18%2.68%0.00%13.8111.000.27%零售-周期性
7230TOMEI
1.700-0.030-1.73%16.79万28.61万1.7301.7301.7301.6902.36亿9259.73万1.39亿5446.90万-5.56%-3.95%-8.11%+23.81%+40.92%+60.50%+39.79%2.35%0.31%4.245.072.31%零售-周期性
0250YXPM
0.265-0.005-1.85%27.46万7.28万0.2700.2700.2700.2659861.98万1738.35万3.72亿6559.83万-3.64%-5.36%-5.36%-0.80%-4.28%+1.04%-4.28%3.02%0.42%11.0411.041.85%零售-周期性
5657PARKSON
0.260-0.005-1.89%39.99万10.42万0.2600.2650.2650.2602.99亿1.22亿11.49亿4.67亿-1.89%-7.14%-13.33%+8.33%-7.14%+48.57%-5.45%--0.09%亏损亏损1.89%零售-周期性
5275MYNEWS
0.690-0.015-2.13%43.83万30.44万0.7050.7050.7050.6905.18亿1.33亿7.50亿1.93亿+7.81%+4.55%+11.29%+27.78%+28.97%+43.68%+32.69%0.72%0.23%230.00亏损2.13%零售-周期性
7234MESB
0.605-0.015-2.42%34.05万20.91万0.6250.6200.6250.6058729.81万3855.31万1.44亿6372.41万+7.08%+2.54%+24.74%+39.08%+23.47%+45.78%+26.04%--0.53%7.386.583.23%零售-周期性
5080POHKONG
1.120-0.030-2.61%37.59万42.34万1.1301.1501.1401.1204.60亿1.46亿4.10亿1.30亿-5.08%-2.61%-1.75%+22.40%+33.23%+34.79%+32.46%1.79%0.29%4.575.861.74%零售-周期性
0287SSF
0.360-0.015-4.00%216.20万78.64万0.3750.3750.3750.3552.88亿8377.20万8.00亿2.33亿0.00%+7.46%+20.00%+28.57%+46.40%+46.40%+43.53%--0.93%18.0018.005.33%零售-周期性

新闻