银行(停用)

添加自选
  • 1354.211
  • -9.849-0.72%
延时15分钟行情已收盘 11/28 16:59 (北京)
1364.573最高价1354.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5185AFFIN
2.9100.020+0.69%50.85万147.94万2.8902.8902.9302.88069.85亿34.53亿24.00亿11.87亿+2.11%+0.34%-3.32%-9.63%+20.25%+49.61%+43.14%1.99%0.04%16.8216.821.73%金融服务
1155MAYBANK
10.2000.020+0.20%1148.75万1.17亿10.18010.18010.22010.1401230.83亿678.70亿120.67亿66.54亿0.00%-0.97%-2.86%-2.08%+4.78%+19.02%+21.70%5.88%0.17%12.3613.140.79%金融服务
5258BIMB
2.7000.0000.00%50.52万136.76万2.7002.7002.7302.70061.19亿22.09亿22.66亿8.18亿-2.17%-1.46%-0.37%+1.50%+11.11%+31.17%+24.17%6.22%0.06%10.8010.981.11%金融服务
1171MBSB
0.7450.0000.00%541.50万403.97万0.7500.7450.7500.74061.26亿17.40亿82.22亿23.35亿+2.76%+2.05%+0.68%-9.70%-12.39%+2.02%+9.20%4.70%0.23%10.4911.291.34%金融服务
2488ABMB
4.880-0.030-0.61%113.92万557.61万4.9104.9104.9504.86075.55亿42.64亿15.48亿8.74亿-1.81%-1.21%+10.91%+12.70%+29.84%+50.74%+48.23%4.57%0.13%10.5410.941.83%金融服务
1295PBBANK
4.410-0.030-0.68%1263.25万5598.86万4.4404.4404.4604.410856.01亿631.53亿194.11亿143.20亿+0.23%-1.34%-0.23%-6.56%+9.05%+7.98%+7.48%4.31%0.09%12.6712.861.13%金融服务
1082HLFG
18.400-0.160-0.86%8.92万165.14万18.58018.56018.60018.400208.70亿36.61亿11.34亿1.99亿+0.77%+1.10%-1.39%-0.75%+9.70%+14.26%+15.37%2.72%0.05%6.536.531.08%金融服务
5819HLBANK
20.560-0.240-1.15%479.89万9884.05万20.50020.80020.70020.500429.01亿134.20亿20.87亿6.53亿+0.29%+0.88%+0.29%-0.51%+8.21%+11.12%+12.53%3.06%0.74%10.0410.040.96%金融服务
1023CIMB
8.250-0.120-1.43%2137.46万1.77亿8.4008.3708.4008.250884.37亿584.97亿107.20亿70.91亿+0.49%+0.61%+3.25%+3.41%+22.57%+54.50%+51.60%4.36%0.30%11.8412.631.79%金融服务
1066RHBBANK
6.670-0.110-1.62%2284.28万1.52亿6.7606.7806.7606.620290.78亿144.81亿43.59亿21.71亿+2.77%+4.22%+4.06%+12.56%+23.56%+27.59%+31.10%6.00%1.05%10.6910.182.07%金融服务
1015AMBANK
5.370-0.120-2.19%2952.87万1.59亿5.5005.4905.5005.320177.77亿128.75亿33.10亿23.98亿+2.29%+5.09%+5.29%+5.50%+31.35%+41.67%+39.22%4.21%1.23%8.799.503.28%金融服务