银行

添加自选
  • 1192.200
  • +2.211+0.19%
延时15分钟行情休市中 06/28 16:59 (北京)
1192.189最高价1188.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1171MBSB
0.8100.005+0.62%929.33万751.88万0.8050.8050.8150.80066.60亿18.53亿82.22亿22.87亿-6.90%-7.87%-2.55%+6.03%+19.57%+27.72%+18.73%--0.41%12.4612.271.86%银行
2488ABMB
3.7900.020+0.53%55.49万209.86万3.7703.7703.7903.75058.67亿33.02亿15.48亿8.71亿+0.26%-1.70%+2.70%+6.05%+15.12%+20.57%+15.12%5.51%0.06%9.138.651.06%银行
1295PBBANK
4.0200.020+0.50%1767.49万7101.65万4.0004.0004.0404.000780.31亿583.67亿194.11亿145.19亿+0.50%-1.47%-1.47%-4.51%-3.84%+7.54%-4.07%4.73%0.12%11.8211.721.00%银行
1015AMBANK
4.2900.020+0.47%676.64万2881.88万4.2704.2704.2904.220141.81亿106.37亿33.06亿24.80亿+1.66%+4.20%+5.68%+6.95%+10.39%+25.75%+11.22%4.27%0.27%7.597.591.64%银行
1023CIMB
6.8000.030+0.44%1945.67万1.32亿6.7906.7706.8006.760727.19亿484.47亿106.94亿71.25亿+0.15%-1.16%-1.02%+3.82%+21.05%+38.88%+20.84%5.29%0.27%10.0010.410.59%银行
5185AFFIN
2.4900.010+0.40%136.70万338.97万2.4802.4802.4902.46059.77亿29.55亿24.00亿11.87亿-0.40%+0.81%+4.18%+3.56%+22.48%+37.71%+22.48%3.13%0.12%16.1714.391.21%银行
1066RHBBANK
5.5100.010+0.18%755.39万4159.55万5.5105.5005.5205.490240.21亿115.45亿43.59亿20.95亿-0.18%-0.36%+0.55%+2.16%+5.53%+9.81%+5.72%7.26%0.36%8.538.410.55%银行
1155MAYBANK
9.9600.0000.00%1911.22万1.90亿9.9609.9609.9709.9101201.87亿664.88亿120.67亿66.76亿+1.01%+0.40%+0.61%+3.21%+15.43%+21.54%+15.68%6.02%0.29%12.5412.840.60%银行
5258BIMB
2.4900.0000.00%68.19万169.95万2.4902.4902.5002.49056.44亿20.37亿22.66亿8.18亿-2.73%+2.47%+3.32%-3.11%+15.04%+48.52%+14.51%8.11%0.08%10.0010.120.40%银行
1082HLFG
17.280-0.020-0.12%7.82万134.98万17.18017.30017.32017.180195.97亿34.70亿11.34亿2.01亿-0.46%+0.70%-1.03%+5.37%+6.15%+1.00%+6.28%2.89%0.04%6.617.020.81%银行
5819HLBANK
19.200-0.080-0.41%92.11万1768.41万19.24019.28019.28019.140400.63亿125.53亿20.87亿6.54亿+0.10%-0.21%-0.52%-0.83%+3.36%+5.86%+2.92%3.28%0.14%9.7710.310.73%银行