保险

添加自选
  • 1352.459
  • +5.889+0.44%
延时15分钟行情休市中 06/28 16:59 (北京)
1354.361最高价1344.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5230TUNEPRO
0.3600.005+1.41%58.12万20.91万0.3600.3550.3650.3552.71亿1.77亿7.54亿4.91亿-2.70%+1.41%+2.86%+10.77%-10.00%-4.00%-10.00%--0.12%亏损亏损2.82%保险
6459MNRB
2.2600.030+1.35%22.60万50.57万2.2302.2302.2702.22017.70亿5.20亿7.83亿2.30亿+3.20%-4.64%-4.64%+26.26%+83.74%+142.12%+85.25%1.99%0.10%6.6114.772.24%保险
1058MANULFE
2.2800.020+0.88%9.91万22.41万2.2602.2602.2802.2405.00亿1.62亿2.19亿7093.38万-0.87%-2.56%+2.24%+18.75%+19.37%+20.57%+19.37%3.07%0.14%5.406.371.77%保险
1163PAALLIANZ-PA
23.6000.200+0.85%100.002360.0023.60023.40023.60023.60042.00亿39.41亿1.78亿1.67亿-3.90%+3.96%+10.39%+23.25%+56.56%+80.86%+31.02%--0.00%0.000.000.00%保险
1163ALLIANZ
22.3000.180+0.81%1.52万33.76万22.12022.12022.34022.12039.87亿37.24亿1.79亿1.67亿+1.27%+1.73%+1.00%+13.14%+28.04%+62.18%+26.65%4.51%0.01%10.3210.561.00%保险
1198MAA
0.3500.0000.00%10.73万3.76万0.3500.3500.3600.3509230.63万3888.68万2.64亿1.11亿-1.41%-2.78%-9.09%-1.41%-11.39%+12.90%-12.50%--0.10%亏损亏损2.86%保险
6009P&O
0.8000.0000.00%5.14万4.07万0.7900.8000.8000.7852.25亿7113.23万2.82亿8891.53万-0.62%-1.23%-3.61%-3.61%-17.10%-23.08%-15.79%1.50%0.06%亏损亏损1.88%保险
8621LPI
12.4600.0000.00%7300.009.09万12.44012.46012.50012.42049.64亿24.91亿3.98亿2.00亿-1.11%+1.80%+1.80%+1.30%+7.39%+10.73%+7.57%5.30%0.00%14.5415.810.64%保险
6139TAKAFUL
3.730-0.020-0.53%20.53万76.96万3.7503.7503.7703.72031.23亿27.93亿8.37亿7.49亿-3.87%-0.80%-4.36%+3.32%+4.47%+16.07%+4.47%3.75%0.03%8.789.011.33%保险