3158YNHPROP
0.5450.050+10.10%5039.39万2687.70万0.5000.4950.5600.5002.88亿1.64亿5.28亿3.00亿-15.50%-29.68%+18.48%+1.87%-87.18%-88.83%-87.18%--16.79%亏损亏损12.12%房地产
7071OCR
0.1200.010+9.09%1905.32万217.53万0.1100.1100.1200.1101.66亿8156.72万13.86亿6.80亿+9.09%+33.33%+33.33%+100.00%+100.00%+50.00%+100.00%--2.80%亏损亏损9.09%房地产
0069VINVEST
0.0800.005+6.67%397.03万29.95万0.0750.0750.0800.0757752.80万3962.80万9.69亿4.95亿0.00%+33.33%+45.45%+77.78%+23.08%+6.67%+33.33%--0.80%亏损亏损6.67%房地产
0308KTI
0.3050.015+5.17%1794.96万537.71万0.2900.2900.3100.2902.44亿4869.33万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%--11.24%17.9417.946.90%房地产
6769JKGLAND
0.1050.005+5.00%133.25万13.98万0.1000.1000.1100.1002.39亿4090.70万22.75亿3.90亿+5.00%+5.00%+10.53%+10.53%+16.67%0.00%-4.55%--0.34%11.6711.6710.00%房地产
5053OSK
1.5900.070+4.61%137.27万213.63万1.5101.5201.5901.51032.79亿11.59亿20.62亿7.29亿+0.63%0.00%-2.45%+11.17%+30.73%+55.07%+31.79%4.40%0.19%6.917.045.26%房地产
5401TROP
1.4500.060+4.32%229.37万328.58万1.4001.3901.4501.40032.86亿10.24亿22.66亿7.06亿-0.68%-2.68%-1.36%+15.08%+12.40%+7.41%+11.54%--0.33%亏损亏损3.60%房地产
8494LBICAP
0.5100.020+4.08%13.24万6.46万0.4950.4900.5150.4805830.88万1192.90万1.14亿2339.01万-2.86%-0.97%-1.92%-15.70%+2.91%-14.52%+3.03%3.92%0.57%亏损亏损7.14%房地产
0206NADIBHD
0.2900.010+3.57%3.69万1.04万0.2700.2800.2900.2702.18亿2300.42万7.53亿7932.47万+5.45%+1.75%+9.43%-3.33%-6.45%-4.92%0.00%--0.05%48.3396.677.14%房地产
6912PASDEC
0.3100.010+3.33%3000.00920.000.3050.3000.3100.3051.24亿1249.20万4.00亿4029.68万-1.59%+1.64%-1.59%-4.62%-7.46%-3.13%-1.59%--0.01%18.2417.221.67%房地产
5182AVALAND
0.3450.010+2.99%441.60万151.78万0.3350.3350.3500.3355.03亿9435.29万14.57亿2.73亿-2.82%-8.00%-1.43%+1.47%+38.00%+97.14%+40.82%--1.62%38.330.004.48%房地产
5148UEMS
1.0800.030+2.86%1244.91万1330.56万1.0501.0501.0901.03054.63亿16.19亿50.58亿14.99亿-1.82%-11.48%-1.82%-10.11%+31.84%+302.85%+33.46%0.46%0.83%77.1472.005.71%房地产
5191TAMBUN
1.1400.030+2.70%21.02万23.73万1.1101.1101.1401.1105.01亿1.57亿4.39亿1.38亿-0.87%-8.80%+0.88%+23.24%+33.33%+37.53%+34.12%4.91%0.15%11.0712.262.70%房地产
5075PLENITU
1.6500.040+2.48%4900.008025.001.6201.6101.6501.6206.30亿8347.49万3.82亿5059.08万-1.79%-2.94%-2.37%+21.32%+24.06%+78.34%+24.06%1.82%0.01%0.1514.351.86%房地产
5020GLOMAC
0.4250.010+2.41%51.65万21.59万0.4200.4150.4350.4153.26亿7672.39万7.67亿1.81亿0.00%-4.49%+1.19%+11.84%+21.43%+42.10%+18.06%3.06%0.29%14.6610.374.82%房地产
8893MKLAND
0.2150.005+2.38%225.66万47.99万0.2100.2100.2200.2102.59亿8002.42万12.05亿3.72亿0.00%-10.42%0.00%0.00%-2.27%+43.33%-6.52%--0.61%21.5019.554.76%房地产
5249IOIPG
2.2100.050+2.31%1018.70万2238.98万2.1602.1602.2302.150121.69亿25.89亿55.06亿11.72亿-4.74%-8.30%-10.89%-1.78%+25.57%+111.15%+26.29%2.26%0.87%16.138.743.70%房地产
5288SIMEPROP
1.3400.030+2.29%1551.87万2059.23万1.3101.3101.3401.31091.13亿39.42亿68.01亿29.42亿-2.19%-3.60%+11.67%+48.00%+119.62%+196.92%+117.86%0.75%0.53%19.4222.332.29%房地产
8664SPSETIA
1.3800.030+2.22%813.73万1111.85万1.3501.3501.3901.33065.71亿29.31亿47.61亿21.24亿-2.82%-8.61%-4.83%-2.82%+74.26%+168.09%+74.26%0.94%0.38%28.1628.754.44%房地产
6041FARLIM
0.2400.005+2.13%1800.00426.000.2350.2350.2400.2353672.61万968.79万1.53亿4036.61万-7.69%-7.69%+4.35%+6.67%+4.35%+14.29%+9.09%--0.00%亏损亏损2.13%房地产
4286SEAL
0.5900.010+1.72%56.21万32.96万0.5800.5800.5900.5802.48亿5437.35万4.20亿9215.85万0.00%+8.26%+5.36%+13.46%+47.50%+32.58%+43.90%--0.61%14.7514.751.72%房地产
5038KSL
1.8600.030+1.64%64.01万119.02万1.8301.8301.8801.83018.92亿6.00亿10.17亿3.22亿-5.10%-11.00%+3.33%+26.53%+64.60%+124.10%+67.57%--0.20%4.434.542.73%房地产
1538SYMLIFE
0.3150.005+1.61%9.85万2.97万0.3000.3100.3150.3002.06亿1.04亿6.55亿3.31亿+1.61%0.00%-1.56%-11.27%-4.55%-16.00%-4.55%--0.03%亏损亏损4.84%房地产
5315SKYWLD
0.6500.010+1.56%123.62万79.76万0.6400.6400.6550.6406.50亿2.02亿10.00亿3.10亿-3.70%-5.11%+0.78%0.00%+20.93%-13.08%+20.93%--0.40%5.966.132.34%房地产
3557ECOFIRS
0.3950.005+1.28%19.92万7.84万0.3900.3900.3950.3904.67亿1.09亿11.82亿2.75亿+1.28%0.00%0.00%+9.72%+12.86%+16.18%+12.86%--0.07%亏损32.921.28%房地产
5207SBCCORP
0.4050.005+1.25%1.00万4050.000.4050.4000.4050.4051.05亿3185.43万2.58亿7865.27万-2.41%-5.81%+2.53%+17.39%+8.00%+10.96%+9.46%--0.01%亏损亏损0.00%房地产
3743SUNSURIA
0.4900.005+1.03%14.31万7.00万0.4850.4850.4900.4854.39亿5363.64万8.96亿1.09亿-2.97%-6.67%+2.76%-1.23%+11.80%+16.94%+11.80%--0.13%32.6732.671.03%房地产
3417E&O
0.9850.010+1.03%177.08万174.68万0.9750.9750.9950.97020.46亿8.07亿20.77亿8.19亿-2.48%-5.29%-3.43%-2.48%+68.38%+222.95%+71.30%--0.22%27.3654.722.56%房地产
5084IBRACO
1.1200.010+0.90%8.56万9.48万1.1001.1101.1201.1006.12亿7328.45万5.46亿6543.25万-2.61%-11.11%+0.90%+23.08%+39.13%+100.95%+40.00%1.34%0.13%15.7714.001.80%房地产
6114MKH
1.3200.010+0.76%3.77万4.95万1.3101.3101.3201.3007.62亿3.24亿5.77亿2.45亿0.00%-0.75%0.00%-1.49%-7.69%+11.22%-7.69%3.03%0.02%8.9810.231.53%房地产