5157SAUDEE
0.0250.005+25.00%25.12万5105.000.0250.0200.0250.0203904.18万2579.27万15.62亿10.32亿+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%--0.02%亏损亏损25.00%消费品与服务
0260PTRB
0.7150.090+14.40%2239.95万1547.71万0.6300.6250.7200.6303.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%0.98%22.05%6.569.2914.40%消费品与服务
5047NPC
1.8800.230+13.94%3000.005560.001.8001.6501.8801.8002.19亿2987.00万1.17亿1588.83万-3.59%+10.59%+1.62%+4.44%+0.53%-4.57%+4.44%--0.02%15.9322.934.85%种植园
0074GOCEAN
0.1750.015+9.38%3361.78万589.56万0.1600.1600.1900.1603695.29万2072.81万2.11亿1.18亿+25.00%+25.00%+20.69%+25.00%-25.53%-12.50%-22.22%--28.38%亏损亏损18.75%消费品与服务
7439TECGUAN
1.8600.050+2.76%1900.003516.001.8501.8101.8601.8507458.02万1645.90万4009.69万884.89万+2.76%+0.54%-2.62%+5.68%+9.41%+16.12%+8.14%2.69%0.02%8.349.690.55%消费品与服务
0049OCNCASH
0.3950.010+2.60%206.68万81.50万0.3850.3850.3950.3801.03亿3939.17万2.61亿9972.57万-1.25%0.00%0.00%+36.21%+23.44%+33.86%+25.40%1.27%2.07%39.5032.923.90%消费品与服务
5024HUPSENG
1.3200.030+2.33%824.76万1083.33万1.3001.2901.3301.30010.56亿3.92亿8.00亿2.97亿+8.20%+14.78%+32.66%+60.00%+73.24%+114.13%+72.13%2.65%2.78%21.2923.572.33%消费品与服务
7107OFI
2.0300.030+1.50%17.47万34.97万1.9902.0002.0301.9904.87亿1.13亿2.40亿5559.20万+0.50%+2.53%+2.51%-0.96%+28.64%+96.99%+27.85%1.97%0.31%15.1525.382.00%消费品与服务
0300SBH
0.3400.005+1.49%4387.10万1553.14万0.3400.3350.3700.3353.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%--24.61%28.3322.6710.45%消费品与服务
3476KSENG
6.2600.090+1.46%23.60万147.61万6.1806.1706.3906.18022.49亿8.58亿3.59亿1.37亿+2.96%+3.64%+5.21%+9.72%+26.76%+84.45%+33.13%2.24%0.17%8.829.343.40%工业品与服务
8982CEPAT
0.7150.010+1.42%13.97万9.85万0.7000.7050.7150.7002.21亿1.01亿3.09亿1.41亿+4.38%+2.14%+4.38%-6.60%+5.16%+13.92%+7.41%--0.10%11.3510.832.13%种植园
5126SOP
2.8700.040+1.41%6.46万18.47万2.8602.8302.8702.84025.60亿3.89亿8.92亿1.36亿+1.77%+2.48%+3.20%-7.25%+13.60%+18.61%+13.16%3.48%0.05%7.618.491.06%种植园
5135SWKPLNT
2.1700.030+1.40%2.10万4.53万2.1502.1402.1702.1506.05亿1.57亿2.79亿7229.61万+2.36%+0.46%+1.86%+2.80%+5.74%+10.37%+5.74%4.61%0.03%8.489.390.94%种植园
5306FFB
1.5100.020+1.34%311.56万473.02万1.5001.4901.5401.50028.28亿12.55亿18.73亿8.31亿-0.66%-1.95%-1.31%+2.72%+11.03%+18.04%+14.39%0.66%0.38%62.9255.932.69%消费品与服务
2038NSOP
3.8000.050+1.33%4000.001.52万3.8003.7503.8003.8002.67亿7356.84万7020.20万1936.01万+1.33%+1.60%+1.60%+15.25%+24.09%+10.68%+23.35%1.58%0.02%12.4214.730.00%种植园
7128CAMRES
0.3850.005+1.32%1.46万5563.000.3800.3800.3850.3807031.36万1990.56万1.83亿5170.29万+2.67%-1.28%+4.05%-1.28%-10.47%+14.35%-8.33%2.60%0.03%5.505.201.32%消费品与服务
5247KAREX
0.8700.010+1.16%74.87万64.78万0.8650.8600.8750.8509.17亿3.69亿10.53亿4.24亿+8.07%+6.75%+3.57%+4.21%+23.29%+55.97%+19.91%1.15%0.18%41.4387.002.91%消费品与服务
2828CIHLDG
3.1000.030+0.98%2.09万6.45万3.0703.0703.1003.0705.02亿7270.49万1.62亿2345.32万+4.03%+1.97%+6.16%+9.93%+8.01%+8.92%+8.01%4.84%0.09%6.475.000.98%消费品与服务
4065PPB
14.3000.120+0.85%29.16万416.53万14.24014.18014.36014.220203.43亿88.98亿14.23亿6.22亿0.00%0.00%-2.46%-8.28%+1.42%-6.99%+0.72%2.80%0.05%15.0214.590.99%消费品与服务
9695PLS
0.7100.005+0.71%4100.002991.000.7300.7050.7300.7103.12亿3037.84万4.40亿4278.65万+0.71%0.00%-2.07%-5.33%-19.77%-5.96%-15.98%--0.01%亏损亏损2.84%种植园
7174CAB
0.7500.005+0.67%37.99万28.72万0.7450.7450.7600.7455.26亿1.33亿7.01亿1.77亿-2.60%-1.96%0.00%+5.63%+9.46%+18.94%+7.89%0.67%0.22%5.954.902.01%消费品与服务
7121XL
0.7800.005+0.65%498.30万385.39万0.7700.7750.7800.7702.43亿1.14亿3.11亿1.46亿+4.00%+6.85%+4.70%+4.00%-3.11%0.00%-2.50%--3.42%130.00780.001.29%消费品与服务
7035CCK
1.5700.010+0.64%25.18万39.51万1.5601.5601.5801.5509.75亿2.97亿6.21亿1.89亿+3.97%-1.26%+3.29%+53.66%+89.81%+132.14%+94.39%2.23%0.13%11.0611.721.92%消费品与服务
7134PWF
0.8700.005+0.58%49.11万42.61万0.8650.8650.8700.8602.77亿7347.41万3.18亿8445.30万+2.96%+6.06%+4.80%+0.61%+13.98%+73.51%+20.14%5.40%0.58%5.545.001.16%消费品与服务
0212SDS
0.8950.005+0.56%41.61万37.00万0.8900.8900.8950.8853.67亿8012.49万4.10亿8952.51万+1.70%+1.70%+1.54%+13.03%+26.21%+62.09%+26.21%1.90%0.47%12.6114.921.12%消费品与服务
1961IOICORP
3.7200.020+0.54%111.44万414.33万3.7003.7003.7303.700230.78亿89.31亿62.04亿24.01亿+0.54%-0.27%-4.12%-7.00%-5.47%+1.87%-4.27%2.55%0.05%28.8420.670.81%种植园
5026MHC
0.9550.005+0.53%43.93万41.93万0.9550.9500.9600.9501.88亿6571.38万1.97亿6881.03万0.00%+0.53%-0.52%-6.27%+8.85%+13.11%+9.44%3.14%0.64%8.308.531.05%种植园
5102GCB
3.9600.020+0.51%159.00万629.52万3.9403.9404.0103.91046.51亿10.01亿11.75亿2.53亿+7.61%+4.76%-1.00%+59.04%+123.73%+70.35%+116.39%0.51%0.63%27.5046.052.54%消费品与服务
5027KMLOONG
2.2400.010+0.45%7.42万16.54万2.2302.2302.2402.22021.84亿4.82亿9.75亿2.15亿+1.82%+5.66%+5.66%+4.55%+13.83%+38.36%+14.96%6.70%0.03%13.1814.740.90%种植园
4707NESTLE
122.5000.500+0.41%2.66万326.36万122.000122.000124.500122.000287.26亿76.43亿2.35亿6239.45万+0.82%-1.21%-1.84%+2.65%+5.08%-4.15%+5.26%2.14%0.04%43.7043.592.05%消费品与服务