零售-防御

添加自选
  • 1367.621
  • +13.068+0.96%
延时15分钟行情休市中 06/28 16:59 (北京)
1367.494最高价1350.100最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0158SCC
0.2900.010+3.57%5000.001450.000.2900.2800.2900.2904093.67万1018.99万1.41亿3513.77万+1.75%+1.75%+1.75%-6.45%-14.71%-14.84%-3.33%--0.01%29.0024.170.00%零售-防御
0180KTC
0.2300.005+2.22%164.23万37.76万0.2250.2250.2350.2251.57亿2969.73万6.82亿1.29亿+2.22%-2.13%0.00%+9.52%+6.98%-6.12%+9.52%--1.27%7.427.194.44%零售-防御
5250SEM
2.0000.030+1.52%2.60万5.16万1.9701.9702.0001.96022.18亿3.34亿11.09亿1.67亿+1.01%+1.01%+0.50%+1.38%+2.92%-0.61%+1.38%2.70%0.02%8.588.472.03%零售-防御
0271WELLS
0.6800.010+1.49%103.24万69.89万0.6750.6700.6800.6704.84亿1.58亿7.12亿2.32亿+0.74%-1.45%+3.03%+3.82%+1.49%+1.49%+3.03%--0.45%226.67170.001.49%零售-防御
0309AGRICOR
0.8650.005+0.58%257.42万223.20万0.8650.8600.8800.8601.75亿4295.68万2.03亿4966.10万-1.14%+73.00%+73.00%+73.00%+73.00%+73.00%+73.00%--5.18%26.2126.212.33%零售-防御
03018SUPREME
0.6250.0000.00%0.000.000.0000.6250.0000.0007500.00万4393.75万1.20亿7030.00万+4.82%+1.74%+13.18%+14.79%+15.07%+33.79%+4.82%4.64%0.00%7.818.120.00%零售-防御
03048CARZO
0.3000.0000.00%0.000.000.0000.3000.0000.0002862.38万675.65万9541.27万2252.15万-50.00%-50.00%-25.00%-83.52%-55.88%-55.88%0.00%--0.00%亏损亏损0.00%零售-防御
3948DUTALND
0.3100.0000.00%12.34万3.82万0.3100.3100.3100.3052.53亿5942.74万8.16亿1.92亿0.00%0.00%-3.13%0.00%+6.90%+14.81%+5.08%--0.06%25.8323.851.61%零售-防御
7048ATLAN
2.7000.0000.00%2000.005390.002.6902.7002.7002.6906.85亿1.08亿2.54亿4003.27万-0.74%-1.10%-1.10%-1.47%-4.49%-0.48%-1.82%3.70%0.01%28.4231.400.37%零售-防御
0304FPHB
0.650-0.010-1.52%1028.44万653.11万0.6600.6600.6600.6152.93亿8614.45万4.50亿1.33亿-2.26%+12.07%+38.30%+170.83%+170.83%+170.83%+170.83%--7.76%34.2134.216.82%零售-防御