医疗保健提供商和服务(停用)

添加自选
  • 981.342
  • -2.336-0.24%
延时15分钟行情休市中 07/05 16:57 (北京)
983.976最高价978.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0283DCHCARE
0.2250.010+4.65%111.76万24.58万0.2150.2150.2250.2152.24亿6707.86万9.96亿2.98亿-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%--0.38%亏损75.004.65%医疗保健
0005UCREST
0.1450.0000.00%643.63万93.47万0.1450.1450.1500.1401.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%--1.63%18.130.006.90%科技
0243CENGILD
0.3200.0000.00%73.84万23.61万0.3200.3200.3200.3152.67亿7423.58万8.33亿2.32亿+1.59%+1.59%+3.23%-1.54%-0.27%-18.17%-3.24%2.19%0.32%22.8620.001.56%医疗保健
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82亿6297.65万6.17亿1.02亿-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%医疗保健
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85亿5201.83万2.56亿7174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%医疗保健
03023SMILE
0.1600.0000.00%0.000.000.0000.1600.0000.0004035.92万1987.46万2.52亿1.24亿0.00%0.00%0.00%-15.79%-19.79%-23.42%-5.88%0.63%0.00%53.3340.000.00%医疗保健
5225IHH
6.320-0.010-0.16%467.59万2950.07万6.3106.3306.3206.300556.60亿191.92亿88.07亿30.37亿+0.32%+2.27%+1.28%+4.46%+6.13%+9.30%+5.78%1.42%0.15%23.8518.870.32%医疗保健
7668BESHOM
0.975-0.005-0.51%6.66万6.45万0.9700.9800.9750.9652.92亿1.43亿3.00亿1.46亿-1.52%-1.52%-1.52%+9.55%+10.16%-6.33%+10.16%5.13%0.05%27.8618.061.02%消费品与服务
5878KPJ
1.930-0.010-0.52%599.12万1158.04万1.9401.9401.9501.91084.23亿51.94亿43.64亿26.91亿0.00%0.00%+1.04%+1.04%+32.76%+72.54%+35.53%1.81%0.22%26.4427.972.06%医疗保健
0101TMCLIFE
0.655-0.005-0.76%11.49万7.55万0.6600.6600.6600.65511.41亿1.91亿17.42亿2.92亿-0.76%+2.34%-2.96%-6.43%-10.88%+10.46%-8.39%0.61%0.04%21.8328.480.76%医疗保健
0303ALPHA
0.315-0.005-1.56%4224.85万1359.17万0.3200.3200.3300.31015.31亿4.92亿48.60亿15.63亿+1.61%0.00%0.00%-8.70%-1.56%-1.56%-1.56%--2.70%35.0028.646.25%医疗保健
0222OPTIMAX
0.690-0.015-2.13%14.72万10.23万0.7050.7050.7050.6903.75亿1.01亿5.43亿1.46亿+1.47%-0.72%0.00%+0.73%+12.34%-2.32%+11.44%1.74%0.10%30.0030.002.13%医疗保健