医疗器械和仪器

添加自选
  • 625.011
  • +15.131+2.48%
延时15分钟行情休市中 06/28 16:59 (北京)
625.522最高价609.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7153KOSSAN
2.3500.070+3.07%190.78万444.67万2.2902.2802.3502.28059.96亿29.72亿25.52亿12.65亿-1.67%-5.21%+7.71%+20.90%+30.19%+80.11%+29.48%0.85%0.15%87.04470.003.07%医疗器械和仪器
7113TOPGLOV
1.1000.030+2.80%634.90万692.67万1.0701.0701.1001.07088.11亿54.09亿80.10亿49.17亿-2.65%-5.17%+2.80%+37.50%+20.88%+24.29%+22.22%--0.13%亏损亏损2.80%医疗器械和仪器
0163CAREPLS
0.3050.005+1.67%270.07万80.83万0.2950.3000.3050.2952.14亿1.64亿7.00亿5.36亿0.00%-6.15%+1.67%+10.91%-29.07%+5.17%-28.24%--0.50%亏损亏损3.33%医疗器械和仪器
7191ADVENTA
0.3050.005+1.67%70.95万21.69万0.3000.3000.3100.3009319.93万4303.31万3.06亿1.41亿-3.17%-8.96%0.00%+7.02%-17.57%-44.55%-15.28%--0.50%亏损亏损3.33%医疗器械和仪器
0157FOCUSP
0.8200.010+1.23%188.25万153.71万0.8100.8100.8250.8103.79亿1.35亿4.62亿1.65亿-0.61%-0.61%+0.29%+20.50%+17.13%+3.54%+17.95%3.66%1.14%12.0612.621.85%医疗器械和仪器
7106SUPERMX
0.8750.010+1.16%277.28万242.38万0.8700.8650.8850.86522.42亿12.42亿25.63亿14.19亿-3.85%-8.38%-2.23%+7.36%-7.89%+1.82%-6.91%4.00%0.20%亏损亏损2.31%医疗器械和仪器
2127COMFORT
0.4650.005+1.09%50.73万23.53万0.4600.4600.4700.4552.69亿1.55亿5.79亿3.33亿0.00%-5.10%+1.09%+10.71%-5.10%+27.40%-2.11%--0.15%亏损亏损3.26%医疗器械和仪器
0094ZENTECH
0.0150.0000.00%230.23万3.46万0.0150.0150.0200.0154665.98万3560.94万31.11亿23.74亿0.00%0.00%-25.00%0.00%-25.00%0.00%-25.00%--0.10%亏损亏损33.33%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
9113ICONIC
0.0900.0000.00%49.71万4.48万0.0950.0900.0950.0901.52亿7770.26万16.87亿8.63亿-5.26%-10.00%-10.00%-10.00%-21.74%-25.00%-18.18%--0.06%亏损亏损5.56%医疗器械和仪器
0256UMC
0.685-0.005-0.72%71.61万48.92万0.6900.6900.6900.6802.56亿6361.53万3.74亿9286.90万-2.14%-3.52%-3.52%+9.60%-2.84%-5.52%-2.84%--0.77%27.4024.461.45%医疗器械和仪器
5079ONEGLOVE
0.210-0.005-2.33%61.15万12.82万0.2100.2150.2100.2051.11亿4296.51万5.29亿2.05亿0.00%-4.55%-4.55%-4.55%-8.70%-16.00%-10.64%--0.30%亏损亏损2.33%医疗器械和仪器
0182LKL
0.130-0.005-3.70%519.76万67.59万0.1350.1350.1350.1305044.74万2738.04万3.88亿2.11亿-10.34%-10.34%0.00%+13.04%-13.33%-13.33%-10.34%--2.47%亏损亏损3.70%医疗器械和仪器

新闻