电信服务(停用)

添加自选
  • 972.326
  • +0.943+0.10%
延时15分钟行情休市中 09/27 16:59 (北京)
976.102最高价963.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6888AXIATA
2.5700.050+1.98%822.26万2108.11万2.5202.5202.6002.500235.98亿106.40亿91.82亿41.40亿+2.80%+3.63%+1.18%-2.28%-3.75%+9.48%+9.93%3.89%0.20%亏损亏损3.97%通信与媒体
4863TM
6.6800.080+1.21%1049.97万6972.51万6.6606.6006.7006.570256.36亿173.81亿38.38亿26.02亿-0.89%+0.60%+1.47%-0.17%+11.62%+38.94%+25.92%3.74%0.40%14.3013.721.97%通信与媒体
5031TIMECOM
4.7300.020+0.42%60.86万286.89万4.7104.7104.7504.70087.45亿57.46亿18.49亿12.15亿+0.64%+1.50%-1.65%-3.96%-5.07%-7.12%-6.26%1.75%0.05%22.313.401.06%通信与媒体
0172OCK
0.4650.0000.00%160.97万74.39万0.4650.4650.4700.4604.97亿2.99亿10.69亿6.44亿-4.12%-4.10%-17.56%-19.68%-24.21%+12.56%+9.97%2.15%0.25%14.0913.292.15%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0103PAMNC-PA
0.0400.0000.00%0.000.000.0000.0400.0000.000949.51万432.40万2.37亿1.08亿-33.33%-42.86%-38.46%-33.33%-11.11%-60.00%-33.33%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0750.0000.00%0.000.000.0000.0750.0000.0001780.33万810.76万2.37亿1.08亿+15.38%+7.14%-37.50%-46.43%-48.28%-48.28%-46.43%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%40.35万1.61万0.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-20.00%-11.11%0.00%-20.00%--0.13%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0500.0000.00%1384.60万69.21万0.0500.0500.0500.0454468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%-16.67%-9.09%0.00%-28.57%--2.69%25.000.0010.00%通信与媒体
6947CDB
3.720-0.030-0.80%192.81万718.31万3.7103.7503.7403.710436.41亿113.44亿117.32亿30.50亿+1.36%-0.27%-1.96%+3.16%-11.24%-12.86%-6.34%3.63%0.06%26.2028.180.80%通信与媒体
6012MAXIS
3.930-0.040-1.01%179.12万703.97万3.9703.9703.9703.900307.84亿81.37亿78.33亿20.71亿+0.26%+2.08%+2.62%+12.50%+16.06%+1.53%+5.48%4.07%0.09%29.1130.941.76%通信与媒体
0032REDTONE
0.925-0.020-2.12%92.43万86.40万0.9450.9450.9450.9257.15亿2.83亿7.73亿3.06亿-0.03%+1.56%-4.05%-12.41%-1.07%+44.35%+36.38%2.70%0.30%19.2712.502.12%通信与媒体
0165XOX
0.225-0.005-2.17%18.19万4.14万0.2300.2300.2300.2253892.89万3375.83万1.73亿1.50亿+7.14%+2.27%+7.14%-50.00%-50.00%-50.00%-50.00%--0.12%亏损亏损2.17%通信与媒体
0195BINACOM
0.215-0.005-2.27%24.70万5.33万0.2200.2200.2200.2158842.85万4448.26万4.11亿2.07亿-2.27%0.00%-6.52%-25.86%-17.31%-46.25%-20.37%--0.12%亏损亏损2.27%通信与媒体
0082GPACKET
0.025-0.005-16.67%12.05万3027.500.0300.0300.0300.0255258.49万3350.68万21.03亿13.40亿-16.67%-16.67%-16.67%-44.44%-44.44%-44.44%-37.50%--0.01%亏损亏损16.67%通信与媒体