电信服务

添加自选
  • 937.984
  • +27.397+3.01%
延时15分钟行情休市中 06/28 16:59 (北京)
938.006最高价916.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0082GPACKET
0.0450.010+28.57%362.70万14.51万0.0400.0350.0450.0408977.15万6273.41万19.95亿13.94亿0.00%0.00%+12.50%0.00%0.00%+28.57%+12.50%--0.26%亏损亏损14.29%电信服务
6947CDB
3.6800.210+6.05%1143.97万4183.37万3.5003.4703.7003.500431.72亿112.22亿117.32亿30.50亿+1.94%0.00%-3.77%-11.77%-9.32%-9.04%-8.21%3.59%0.38%26.8627.885.76%电信服务
6888AXIATA
2.6100.070+2.76%1791.11万4647.68万2.5502.5402.6302.550239.65亿108.02亿91.82亿41.39亿0.00%-5.78%-4.74%-2.97%+9.80%+3.95%+11.64%3.83%0.43%亏损亏损3.15%电信服务
6012MAXIS
3.5300.080+2.32%217.47万765.64万3.4703.4503.5503.460276.47亿50.83亿78.32亿14.40亿+0.28%-3.81%-1.94%+5.91%-6.48%-11.28%-6.24%4.53%0.15%26.9527.802.61%电信服务
5031TIMECOM
5.0300.050+1.00%157.29万791.49万4.9904.9805.0504.99093.00亿60.00亿18.49亿11.93亿+0.20%-1.18%-2.33%-3.08%-3.03%+1.62%-4.11%1.65%0.13%3.623.611.21%电信服务
0032REDTONE
1.0300.010+0.98%70.70万72.76万1.0201.0201.0401.0207.96亿3.15亿7.73亿3.06亿-4.63%-12.71%+3.52%+5.10%+46.10%+45.14%+47.14%2.43%0.23%21.4613.921.96%电信服务
0172OCK
0.5800.005+0.87%69.93万40.21万0.5750.5750.5800.5706.19亿3.72亿10.67亿6.42亿0.00%-1.69%-7.20%-2.52%+34.19%+45.79%+35.74%1.72%0.11%16.1116.571.74%电信服务
0017XOXTECH
0.0600.0000.00%21.02万1.16万0.0550.0600.0600.0555361.76万3085.13万8.94亿5.14亿0.00%-7.69%0.00%+9.09%+9.09%+71.43%-14.29%--0.04%30.000.008.33%电信服务
0092MTOUCHE
0.0400.0000.00%0.000.000.0000.0400.0000.0003706.88万1248.92万9.27亿3.12亿-11.11%-20.00%-11.11%-11.11%-11.11%-11.11%-20.00%--0.00%亏损亏损0.00%电信服务
0103MNC
0.1350.0000.00%4.50万6075.000.1350.1350.1350.1353203.92万1743.37万2.37亿1.29亿0.00%+8.00%-6.90%-3.57%-6.90%+17.39%-3.57%--0.04%亏损亏损0.00%电信服务
0103PAMNC-PA
0.0650.0000.00%0.000.000.0000.0650.0000.0001542.63万839.40万2.37亿1.29亿0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%--0.00%0.000.000.00%电信服务
0165XOX
0.0100.0000.00%771.30万7.74万0.0150.0100.0150.0105190.89万4501.10万51.91亿45.01亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%--0.17%亏损亏损50.00%电信服务
0165PAXOX-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0005190.89万4501.10万51.91亿45.01亿+100.00%-33.33%+100.00%-33.33%-50.00%-50.00%-33.33%--0.00%0.000.000.00%电信服务
4863TM
6.760-0.020-0.29%813.96万5505.83万6.7806.7806.8506.750259.43亿171.49亿38.38亿25.37亿+0.75%+4.00%+5.63%+13.42%+24.80%+39.69%+25.03%3.70%0.32%13.2013.881.48%电信服务
0195BINACOM
0.275-0.005-1.79%257.10万71.69万0.2850.2800.2900.2751.13亿5536.45万4.11亿2.01亿-6.78%+1.85%+7.84%+5.77%0.00%+5.77%+1.85%--1.28%亏损亏损5.36%电信服务