电信服务

添加自选
  • 925.314
  • +4.289+0.47%
延时15分钟行情未开盘 06/26 16:59 (北京)
925.181最高价917.351最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0165XOX
0.0150.005+50.00%200.78万2.10万0.0150.0100.0150.0107786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%--0.05%亏损亏损50.00%电信服务
0082GPACKET
0.0450.005+12.50%20.53万8222.500.0400.0400.0450.0408977.15万6273.41万19.95亿13.94亿+12.50%0.00%+12.50%+12.50%+12.50%+28.57%+12.50%--0.02%亏损亏损12.50%电信服务
6012MAXIS
3.5300.040+1.15%102.41万359.48万3.4903.4903.5403.490276.47亿50.83亿78.32亿14.40亿-2.22%-3.81%-3.27%+2.86%-6.00%-11.07%-6.24%4.53%0.07%26.9527.801.43%电信服务
5031TIMECOM
5.0300.050+1.00%88.37万443.90万4.9804.9805.0504.98093.00亿60.00亿18.49亿11.93亿+0.40%-1.37%-3.64%-2.90%-3.75%-0.28%-4.11%1.65%0.07%3.623.611.41%电信服务
4863TM
6.7600.050+0.75%1733.40万1.16亿6.7006.7106.7606.610259.43亿170.70亿38.38亿25.25亿+0.45%+2.58%+4.00%+12.85%+25.03%+41.93%+25.03%3.70%0.69%13.2013.882.24%电信服务
6888AXIATA
2.6000.010+0.39%751.99万1955.31万2.6002.5902.6302.580238.73亿107.61亿91.82亿41.39亿-4.41%-7.14%-8.77%-7.14%+8.48%+2.37%+11.22%3.85%0.18%亏损亏损1.93%电信服务
0017XOXTECH
0.0600.0000.00%0.000.000.0000.0600.0000.0005361.76万3085.13万8.94亿5.14亿0.00%0.00%0.00%+20.00%+20.00%+50.00%-14.29%--0.00%30.000.000.00%电信服务
0092MTOUCHE
0.0450.0000.00%6.15万2767.500.0450.0450.0450.0454170.24万1405.03万9.27亿3.12亿0.00%-10.00%+12.50%0.00%0.00%0.00%-10.00%--0.02%亏损亏损0.00%电信服务
0103MNC
0.1300.0000.00%0.000.000.0000.1300.0000.0003085.25万1678.80万2.37亿1.29亿0.00%-7.14%-10.34%-7.14%-13.33%+23.81%-7.14%--0.00%亏损亏损0.00%电信服务
0103PAMNC-PA
0.0650.0000.00%0.000.000.0000.0650.0000.0001542.63万839.40万2.37亿1.29亿0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%--0.00%0.000.000.00%电信服务
0165PAXOX-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0005190.89万4501.10万51.91亿45.01亿+100.00%-33.33%+100.00%-33.33%-50.00%-50.00%-33.33%--0.00%0.000.000.00%电信服务
0172OCK
0.5800.0000.00%54.99万31.87万0.5750.5800.5850.5756.19亿3.72亿10.67亿6.42亿-3.33%-2.52%-9.38%-4.92%+35.74%+45.79%+35.74%1.72%0.09%16.1116.571.72%电信服务
0195BINACOM
0.2750.0000.00%134.84万37.53万0.2750.2750.2850.2751.10亿4903.95万4.00亿1.78亿+1.85%+7.84%+7.84%0.00%+1.85%-3.51%+1.85%--0.76%亏损亏损3.64%电信服务
6947CDB
3.540-0.010-0.28%170.58万602.67万3.5603.5503.5703.520415.30亿107.95亿117.32亿30.50亿-4.84%-6.22%-12.42%-16.12%-13.19%-13.74%-11.70%3.73%0.06%25.8426.821.41%电信服务
0032REDTONE
1.060-0.030-2.75%347.58万374.57万1.1001.0901.1401.0408.19亿3.24亿7.73亿3.06亿-1.85%-8.62%+2.91%+6.53%+53.62%+57.97%+51.43%2.36%1.14%22.0814.329.17%电信服务