多元化媒体

添加自选
  • 566.014
  • +9.297+1.67%
延时15分钟行情休市中 06/28 16:59 (北京)
566.209最高价555.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0007PUC
0.0550.005+10.00%95.20万4.76万0.0550.0500.0550.0501.36亿5744.94万24.68亿10.45亿+10.00%+10.00%+10.00%+10.00%+22.22%+83.33%+37.50%--0.09%亏损亏损10.00%多元化媒体
0173CATCHA
0.4050.020+5.19%246.05万98.28万0.3850.3850.4150.3851.43亿3672.56万3.52亿9068.06万-8.99%+1.25%+9.46%+30.65%+6.58%+72.34%+6.58%--2.71%45.0067.507.79%多元化媒体
5090MEDIAC
0.1400.005+3.70%135.03万18.21万0.1350.1350.1400.1302.36亿2.36亿16.83亿16.83亿+3.70%+5.44%+13.56%+18.10%+9.35%-6.61%+9.35%5.00%0.08%亏损0.007.41%多元化媒体
6399ASTRO
0.3300.005+1.54%939.76万307.65万0.3250.3250.3350.32517.22亿4.73亿52.19亿14.33亿-7.04%-9.59%0.00%+8.20%-16.46%-45.68%-16.46%0.91%0.66%33.0033.003.08%多元化媒体
6084STAR
0.3950.005+1.28%102.37万39.76万0.3850.3900.3950.3802.86亿1.27亿7.25亿3.21亿+3.95%+1.28%0.00%-4.68%-6.87%-5.78%-6.87%2.53%0.32%亏损39.503.85%多元化媒体
0147INNITY
0.4400.0000.00%0.000.000.0000.4400.0000.0006133.75万277.03万1.39亿629.62万+1.15%+4.76%+3.53%-7.37%+4.76%+6.02%-8.33%--0.00%亏损亏损0.00%多元化媒体
0159MMM
0.1100.0000.00%1.00万1100.000.1100.1100.1100.1103424.33万1341.16万3.11亿1.22亿-4.35%0.00%-4.35%+22.22%0.00%-26.67%+15.79%--0.01%22.0010.000.00%多元化媒体
5252SASBADI
0.1800.0000.00%126.42万22.86万0.1800.1800.1850.1807850.40万3198.63万4.36亿1.78亿0.00%0.00%+9.09%+23.64%+12.40%-3.38%+12.40%4.44%0.71%8.577.502.78%多元化媒体
9431SJC
0.2600.0000.00%29.75万7.74万0.2600.2600.2650.2555552.24万2844.26万2.14亿1.09亿-5.45%+1.96%-21.21%-42.22%-47.47%-50.94%-49.02%--0.27%4.065.913.85%多元化媒体
4502MEDIA
0.455-0.005-1.09%6.82万3.14万0.4700.4600.4700.4555.05亿1.65亿11.09亿3.63亿-2.15%-5.21%-1.09%+3.41%-1.09%+16.46%-2.15%3.30%0.02%8.757.843.26%多元化媒体