0041HONGSENG
0.0150.005+50.00%251.79万2.52万0.0100.0100.0150.0107663.70万4899.29万51.09亿32.66亿+50.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%--0.08%亏损亏损50.00%科技
7471EDEN
0.1650.010+6.45%131.41万20.92万0.1600.1550.1650.1558338.37万3037.50万5.05亿1.84亿+3.13%+6.45%+6.45%+13.79%+3.13%-19.51%0.00%--0.71%0.991.026.45%公用事业
6807PUNCAK
0.2400.005+2.13%14.62万3.44万0.2350.2350.2400.2351.07亿4840.91万4.47亿2.02亿-2.04%-2.04%-4.00%-5.88%-29.41%-34.25%0.00%--0.07%18.4612.002.13%建筑
9318FITTERS
0.0350.0000.00%468.76万16.41万0.0400.0350.0400.0358194.52万1823.30万23.41亿5.21亿0.00%+16.67%-12.50%0.00%-22.22%-30.00%0.00%--0.90%亏损亏损14.29%工业品与服务
8613ENRA
0.6550.0000.00%0.000.000.0000.6550.0000.0009720.88万1486.94万1.48亿2270.14万+3.15%+2.34%+2.34%-2.24%+9.17%+3.97%+0.77%--0.00%亏损亏损0.00%房地产
8419PAPANSAR-PA
0.5900.0000.00%0.000.000.0000.5900.0000.0003.01亿4240.94万5.10亿7188.04万+0.85%+1.72%-0.84%+7.70%+8.65%+42.52%0.00%--0.00%0.000.000.00%工业品与服务
8419PANSAR
0.5950.0000.00%3.00万1.79万0.5900.5950.6000.5903.04亿4276.89万5.11亿7188.04万-1.65%-0.83%0.00%-0.83%+4.22%-10.56%-1.65%0.67%0.04%17.5019.191.68%工业品与服务
7757UPA
0.7300.0000.00%1.58万1.15万0.7300.7300.7300.7301.69亿3089.93万2.32亿4232.78万-3.31%-3.31%-5.19%+0.69%-5.15%-2.72%-2.67%4.11%0.04%81.1112.590.00%消费品与服务
7198DPS
0.4850.0000.00%0.000.000.0000.4850.0000.0001.28亿1987.78万2.65亿4098.51万-2.02%-3.00%-6.73%-14.16%-20.49%-1.02%+2.11%--0.00%53.8925.530.00%房地产
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%工业品与服务
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%--
7036BORNOIL
0.0100.0000.00%423.04万2.50万0.0100.0100.0100.0051.20亿8591.35万119.92亿85.91亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.05%亏损3.3350.00%工业品与服务
5673JSB
0.4650.0000.00%264.37万121.59万0.4650.4650.4650.4552.07亿8092.70万4.45亿1.74亿+3.33%+2.20%+6.90%+9.41%-16.96%-64.23%+8.14%--1.52%亏损亏损2.15%工业品与服务
5104CNH
0.0450.0000.00%12.01万5404.500.0450.0450.0450.0453234.15万950.59万7.19亿2.11亿-10.00%0.00%-10.00%-18.18%-18.18%0.00%-10.00%--0.06%亏损亏损0.00%消费品与服务
5016WARISAN
1.5000.0000.00%6.85万9.57万1.5001.5001.5001.3609765.06万1866.92万6510.04万1244.61万+2.74%+5.63%+11.11%+30.43%+42.86%+50.00%+2.74%--0.55%亏损亏损9.33%消费品与服务
4596SAPRES
0.2250.0000.00%0.000.000.0000.2250.0000.0005833.29万1222.78万2.59亿5434.58万0.00%-13.46%-10.00%-19.64%-48.86%-43.75%0.00%--0.00%亏损亏损0.00%房地产
4243WTK
0.4650.0000.00%10.48万4.87万0.4650.4650.4650.4652.18亿1.07亿4.68亿2.30亿0.00%-1.06%-2.11%-2.11%-5.10%+5.33%0.00%3.23%0.05%亏损亏损0.00%工业品与服务
4219BJLAND
0.3250.0000.00%497.04万158.27万0.3300.3250.3300.31015.89亿2.49亿48.89亿7.67亿-4.41%-2.99%+3.17%-7.14%-24.42%+10.17%-5.80%--0.65%亏损亏损6.15%消费品与服务
3395BJCORP
0.3000.0000.00%302.18万90.42万0.3000.3000.3050.29517.50亿9.33亿58.32亿31.10亿-1.64%+1.69%+1.69%-6.25%-25.00%+11.58%-4.76%--0.10%6.673.953.33%工业品与服务
0154EAH
0.0050.0000.00%582.13万2.91万0.0050.0050.0100.0053225.88万1503.53万64.52亿30.07亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%--0.19%亏损亏损100.00%科技
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%科技
0036KGROUP
0.0050.0000.00%13.13万661.500.0050.0050.0100.0051839.11万1201.86万36.78亿24.04亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%--0.01%亏损亏损100.00%科技
0029DIGISTA
0.0550.0000.00%11.69万5846.500.0550.0550.0550.0502613.51万1229.22万4.75亿2.23亿+10.00%+10.00%0.00%+10.00%-8.33%-8.33%+10.00%--0.05%亏损亏损9.09%科技
3905MULPHA
2.490-0.010-0.40%3900.009705.002.4902.5002.5002.4507.62亿1.11亿3.06亿4477.03万0.00%0.00%0.00%-0.40%-0.40%+5.96%+2.05%--0.01%14.317.072.00%消费品与服务
3034HAPSENG
3.500-0.020-0.57%35.47万124.63万3.5103.5203.5403.50087.14亿26.49亿24.90亿7.57亿-0.57%+2.34%-5.66%-10.43%-18.18%-20.72%0.00%7.14%0.05%16.2010.871.14%工业品与服务
8702TEXCHEM
0.745-0.005-0.67%2.26万1.69万0.7500.7500.7500.7458723.27万3193.04万1.17亿4285.96万-1.32%-0.67%-3.25%-16.29%-10.78%-18.58%-1.32%--0.05%亏损亏损0.67%工业品与服务
5134SAB
2.980-0.020-0.67%3.11万9.31万3.0003.0003.0802.9804.08亿1.10亿1.37亿3706.99万-0.67%-1.97%-3.87%-4.81%-4.21%-9.68%-0.67%--0.08%24.4329.803.33%工业品与服务
5211PASUNWAY-PA
4.550-0.050-1.09%3.90万17.82万4.5704.6004.5704.550281.10亿113.69亿61.78亿24.99亿-1.73%-1.09%-1.52%+12.35%+43.15%+161.76%-2.36%--0.00%0.000.000.44%工业品与服务
5211SUNWAY
4.630-0.070-1.49%705.81万3278.92万4.7004.7004.7304.600286.04亿115.69亿61.78亿24.99亿-2.11%-1.70%-3.34%+6.44%+13.20%+112.99%-3.34%1.19%0.28%29.1241.342.77%工业品与服务
6491KFIMA
2.400-0.040-1.64%28.86万69.55万2.4302.4402.4502.4006.61亿2.03亿2.75亿8464.32万+4.35%+5.26%+4.35%+15.94%+12.32%+41.03%+3.45%3.75%0.34%6.509.092.05%工业品与服务