7165VELOCITY
0.0550.005+10.00%362.57万17.95万0.0500.0500.0550.0457597.76万4176.69万13.81亿7.59亿+10.00%0.00%+10.00%+22.22%+10.00%+37.50%+22.22%--0.48%亏损亏损20.00%工业品与服务
8192MERCURY
0.9800.085+9.50%14.45万14.44万0.9200.8951.0500.9206301.43万589.71万6430.03万601.74万+4.26%-2.00%+15.29%+2.62%-6.67%+3.16%+4.26%--2.40%亏损亏损14.53%建筑
2283ZELAN
0.0700.005+7.69%32.57万2.22万0.0700.0650.0700.0655914.44万3045.71万8.45亿4.35亿+7.69%0.00%+16.67%0.00%0.00%+133.33%-12.50%--0.08%0.880.917.69%建筑
0241SIAB
0.1550.010+6.90%2774.95万422.86万0.1500.1450.1600.1452.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%--4.22%亏损亏损10.35%建筑
6998BINTAI
0.0950.005+5.56%1074.01万99.87万0.0900.0900.0950.0901.16亿7334.20万12.20亿7.72亿+11.76%+11.76%+18.75%+18.75%+5.56%+26.67%+5.56%--1.39%亏损亏损5.56%工业品与服务
5263SUNCON
4.3500.220+5.33%377.64万1592.63万4.1004.1304.3504.05056.09亿15.24亿12.89亿3.50亿+14.78%+14.47%+38.98%+50.52%+110.53%+192.22%+126.81%1.38%1.08%37.5038.507.26%建筑
9121KPSCB
0.5850.025+4.46%4.10万2.40万0.5600.5600.5850.5609512.68万1416.62万1.63亿2421.57万+4.46%-4.10%+0.86%+6.36%+0.86%+0.86%+5.41%--0.17%5.475.184.46%工业品与服务
7028ZECON
0.5100.020+4.08%14.69万7.38万0.4950.4900.5150.4907517.57万991.83万1.47亿1944.77万+10.87%+8.51%+21.43%+25.93%+34.21%+36.00%+25.93%--0.76%127.5039.235.10%建筑
7139NICE
0.1300.005+4.00%84.30万10.91万0.1300.1250.1300.1251.49亿6942.97万11.49亿5.34亿+4.00%-7.14%-3.70%-7.14%-7.14%-13.33%-3.70%--0.16%亏损亏损4.00%消费品与服务
0191CABNET
0.5650.020+3.67%1904.39万1115.02万0.5550.5450.6050.5551.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%--64.33%28.2528.259.17%科技
0310UUE
0.7350.025+3.52%2640.04万1913.61万0.7100.7100.7400.7054.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%--17.00%28.2731.964.93%建筑
0185HSSEB
1.0900.020+1.87%70.71万76.13万1.0701.0701.0901.0705.54亿2.58亿5.08亿2.36亿+14.14%+17.84%+14.97%+6.13%+6.13%+104.39%+13.78%0.83%0.30%25.9526.591.87%工业品与服务
5297TJSETIA
0.2850.005+1.79%5.20万1.39万0.2650.2800.2850.2659029.62万1717.52万3.17亿6026.38万+3.64%+5.56%+5.56%+42.50%+35.71%+54.05%+35.71%--0.09%亏损亏损7.14%建筑
7232RESINTC
0.5950.010+1.71%26.28万15.35万0.5800.5850.5950.5801.16亿1703.78万1.94亿2863.49万+1.71%0.00%+7.21%+11.21%+20.20%+21.43%+19.00%--0.92%16.08119.002.56%工业品与服务
0227EFRAME
0.7100.010+1.43%208.21万145.89万0.6950.7000.7100.6902.58亿1.09亿3.63亿1.54亿+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%--1.35%15.7818.212.86%工业品与服务
7007ARK
0.3700.005+1.37%7600.002797.000.3650.3650.3700.3653347.91万292.09万9048.40万789.45万-5.13%+8.82%-7.50%-20.43%+13.85%+48.00%+5.71%--0.10%16.82亏损1.37%房地产
5070PRTASCO
0.3850.005+1.32%464.84万179.12万0.3800.3800.3950.3751.85亿8549.40万4.82亿2.22亿+14.93%+10.00%+20.31%+60.42%+63.83%+133.33%+63.83%--2.09%77.0027.505.26%建筑
6173BDB
0.4000.005+1.27%117.95万47.73万0.3950.3950.4150.3951.22亿2747.30万3.04亿6868.26万+2.56%+0.06%+7.96%-2.32%+43.95%+51.72%+43.95%1.25%1.72%5.979.525.06%房地产
7579AWC
1.0700.010+0.94%44.80万47.22万1.0501.0601.0701.0403.53亿1.74亿3.30亿1.63亿+2.88%+0.94%-2.27%+34.38%+67.97%+128.73%+67.97%--0.28%亏损152.862.83%工业品与服务
7245CITAGLB
1.1200.010+0.90%24.68万27.53万1.1101.1101.1201.1104.68亿1.36亿4.18亿1.21亿-0.88%-5.08%-2.61%-3.45%-24.32%-20.57%-24.83%--0.20%50.9150.910.90%工业品与服务
7595MGB
0.8000.005+0.63%15.14万12.07万0.7950.7950.8100.7904.73亿1.14亿5.92亿1.42亿+1.91%-2.04%-7.11%-7.64%+24.61%+17.87%+21.82%1.38%0.11%9.419.882.52%建筑
5293AME
1.7100.010+0.59%28.81万49.12万1.7201.7001.7201.69010.93亿4.00亿6.39亿2.34亿+6.21%+2.40%+3.62%-1.06%-1.62%+38.49%+4.86%2.92%0.12%10.1810.751.77%建筑
7161KERJAYA
1.9600.010+0.51%12.08万23.52万1.9301.9501.9601.93024.72亿6.97亿12.61亿3.56亿+8.29%+6.52%+8.52%+10.94%+19.54%+91.59%+29.56%4.08%0.03%18.1518.851.54%建筑
7133ULICORP
2.2200.010+0.45%52.38万116.16万2.2102.2102.2302.1804.84亿2.24亿2.18亿1.01亿+7.77%+9.90%+18.09%+52.74%+43.32%+128.87%+48.94%3.83%0.52%10.5711.752.26%工业品与服务
0045SSB8
0.6300.0000.00%364.05万225.79万0.6250.6300.6300.61014.32亿3.32亿22.73亿5.27亿+0.80%-0.79%-7.35%+82.02%+207.69%+207.69%+200.54%--0.69%57.2757.273.18%建筑
0081REKATECH
0.0500.0000.00%0.000.000.0000.0500.0000.0002960.00万853.36万5.92亿1.71亿0.00%-23.08%-16.67%-16.67%+11.11%-37.50%-23.08%--0.00%亏损亏损0.00%工业品与服务
0091PGB
0.1400.0000.00%4.20万5880.000.1400.1400.1400.1409461.93万2072.54万6.76亿1.48亿+7.69%+3.70%+12.00%0.00%0.00%-22.22%0.00%--0.03%亏损10.770.00%能源
0109SCBUILD
0.0100.0000.00%46.50万6865.000.0150.0100.0150.0102416.70万1038.56万24.17亿10.39亿0.00%0.00%0.00%0.00%-71.43%-77.78%-71.43%--0.05%亏损亏损50.00%建筑
0162WIDAD
0.0600.0000.00%845.16万50.57万0.0600.0600.0600.0551.86亿1.14亿30.96亿19.06亿0.00%-7.69%0.00%-25.00%-87.63%-85.71%-87.63%--0.44%亏损亏损8.33%建筑
0192INTA
0.4950.0000.00%110.77万54.82万0.4950.4950.5000.4902.71亿6602.96万5.48亿1.33亿+7.61%+6.45%-4.81%+47.76%+86.55%+137.77%+93.73%3.03%0.83%10.3111.792.02%建筑