0025YBS
0.9400.155+19.75%3344.42万2949.09万0.7900.7850.9600.7802.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%--21.60%亏损62.6722.93%工业品与服务
7221BSLCORP
0.0350.005+16.67%11.20万3415.000.0300.0300.0350.0306755.30万2146.35万19.30亿6.13亿0.00%0.00%+40.00%+40.00%-22.22%-12.50%-22.22%--0.02%亏损亏损16.67%工业品与服务
0112MIKROMB
0.2600.030+13.04%1922.64万486.33万0.2350.2300.2650.2352.79亿1.21亿10.73亿4.65亿+13.04%+8.33%+15.56%+23.81%+8.33%+53.26%+13.04%0.38%4.14%8.3943.3313.04%科技
6971KOBAY
2.3500.170+7.80%1034.51万2465.54万2.2002.1802.4802.2007.52亿2.78亿3.20亿1.18亿+9.81%+1.73%+8.29%+40.72%+74.07%+25.50%+76.69%0.85%8.73%81.0328.3112.84%工业品与服务
7207SUCCESS
1.0700.060+5.94%590.89万625.35万1.0101.0101.0900.9902.52亿1.02亿2.36亿9488.24万+12.63%+8.63%+18.23%+15.68%+51.77%+76.10%+50.70%1.31%6.23%11.7612.749.90%工业品与服务
5916MSC
2.7600.100+3.76%51.18万138.88万2.6802.6602.7602.65011.59亿4.61亿4.20亿1.67亿+7.81%+3.37%+1.11%+18.45%+38.10%+46.08%+39.46%5.07%0.31%13.6013.604.14%工业品与服务
0225SCGBHD
1.0100.035+3.59%2597.41万2596.55万0.9800.9751.0300.9608.50亿3.27亿8.42亿3.24亿+7.45%+5.76%+23.17%+87.04%+129.55%+228.73%+140.48%0.30%8.02%23.4929.717.18%工业品与服务
0267ECA
0.4450.010+2.30%413.94万183.91万0.4350.4350.4500.4352.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%--1.81%18.5431.793.45%科技
7233DUFU
2.7000.060+2.27%185.64万492.67万2.6402.6402.7002.60014.36亿7.83亿5.32亿2.90亿+5.06%+3.45%+13.92%+50.46%+44.09%+44.50%+43.33%2.04%0.64%81.8258.703.79%工业品与服务
0238CEKD
0.5050.010+2.02%15.79万7.87万0.4950.4950.5050.4959825.94万1703.84万1.95亿3373.95万+3.06%-1.94%-5.61%-0.98%+12.65%+5.25%+15.18%3.96%0.47%15.7819.422.02%工业品与服务
0010IRIS
0.5200.010+1.96%385.62万196.92万0.5000.5100.5200.5004.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%--0.89%12.3819.263.92%科技
7692MYTECH
0.5400.010+1.89%1.50万8100.000.5400.5300.5400.5401.21亿1800.33万2.24亿3333.94万+2.86%-9.24%+2.86%-3.57%+50.00%+42.11%+54.29%--0.05%54.00108.000.00%工业品与服务
0217PWRWELL
0.5500.010+1.85%843.78万463.16万0.5400.5400.5550.5403.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%1.09%4.42%19.6445.832.78%工业品与服务
5292UWC
3.0600.050+1.66%238.84万729.16万3.0103.0103.0802.99033.72亿12.04亿11.02亿3.93亿+2.68%-2.55%-7.27%+6.62%-12.07%+3.03%-13.07%--0.61%218.5761.202.99%科技
0104GENETEC
2.3000.030+1.32%60.23万137.61万2.2702.2702.3002.25017.86亿13.19亿7.77亿5.74亿+2.68%+0.88%-3.77%+11.65%+2.68%-2.13%-2.54%--0.11%25.5625.002.20%科技
0261COSMOS
0.4400.005+1.15%71.02万31.53万0.4350.4350.4500.4351.13亿2870.11万2.57亿6522.98万0.00%-5.38%-5.38%-15.38%+10.00%+10.00%+15.79%--1.09%44.0027.503.45%工业品与服务
5276DANCO
0.5000.005+1.01%121.06万60.40万0.4950.4950.5050.4952.21亿6408.71万4.43亿1.28亿+4.17%+2.04%+4.17%+11.11%+12.36%+29.89%+18.82%4.60%0.94%9.8010.002.02%工业品与服务
0240CORAZA
0.5450.005+0.93%230.38万126.46万0.5400.5400.5550.5352.69亿9794.03万4.94亿1.80亿+1.87%-5.22%-5.22%+0.93%+18.48%-28.29%+25.29%--1.28%亏损亏损3.70%工业品与服务
0295MTEC
1.1900.010+0.85%636.08万760.67万1.1701.1801.2201.17012.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%--7.66%49.5862.634.24%工业品与服务
7076CBIP
1.2700.010+0.79%17.84万22.56万1.2601.2601.2701.2605.95亿2.24亿4.69亿1.76亿+2.42%+0.79%-1.55%-11.81%-3.03%+42.46%-3.75%3.94%0.10%9.778.640.79%工业品与服务
6149METROD
1.4900.010+0.68%7800.001.16万1.4901.4801.4901.4901.79亿1292.27万1.20亿867.30万-0.67%+2.05%-0.67%+14.62%+21.14%+21.99%+24.17%4.03%0.09%12.2115.050.00%工业品与服务
5568APB
1.6000.010+0.63%131.26万206.31万1.5901.5901.6001.5301.81亿1.20亿1.13亿7502.08万-8.05%-9.09%-10.61%-15.34%-35.12%-33.80%-37.12%6.13%1.75%22.2221.054.40%工业品与服务
0168BMGREEN
1.8200.010+0.55%160.90万296.34万1.8201.8101.8701.8009.39亿2.16亿5.16亿1.19亿+10.98%+8.98%+12.35%+95.70%+102.22%+145.71%+101.10%0.99%1.36%33.0967.413.87%工业品与服务
0208GREATEC
5.5300.020+0.36%251.36万1379.23万5.5405.5105.5505.39069.36亿25.58亿12.54亿4.63亿+5.33%+6.96%+4.34%+18.16%+11.72%+28.60%+15.21%--0.54%43.8944.962.90%科技
7197GESHEN
3.1700.010+0.32%1.01万3.19万3.1603.1603.1703.1503.99亿7838.15万1.26亿2472.60万-1.86%+0.63%-5.65%-13.86%+138.35%+117.12%+173.28%--0.04%28.0544.030.63%工业品与服务
0011BTECH
0.3550.0000.00%38.02万13.46万0.3500.3550.3600.3508946.00万1601.24万2.52亿4510.54万0.00%+2.86%+1.43%+10.86%+12.52%+26.47%+29.97%2.25%0.84%13.1512.682.82%公用事业
0070MQTECH
0.0150.0000.00%0.000.000.0000.0150.0000.0002453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%--0.00%亏损亏损0.00%科技
0133SANICHI
0.0200.0000.00%8.01万1592.000.0150.0200.0200.0152806.19万1959.09万14.03亿9.80亿0.00%0.00%0.00%-20.00%-20.00%0.00%-20.00%--0.01%亏损亏损25.00%工业品与服务
0188HLT
0.1900.0000.00%134.75万25.45万0.1950.1900.1950.1851.59亿6438.74万8.39亿3.39亿+5.56%+5.56%+2.70%+15.15%-20.83%+2.70%-15.56%--0.40%亏损亏损5.26%工业品与服务
0207MESTRON
0.2550.0000.00%182.66万46.56万0.2550.2550.2600.2502.55亿1.11亿10.01亿4.37亿-1.92%-3.77%-7.27%-22.73%-43.33%-41.38%-42.05%--0.42%25.5025.503.92%工业品与服务