0282KGW
0.2700.035+14.89%1970.11万513.20万0.2350.2350.2700.2301.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%--31.44%0.00270.0017.02%运输
5145SEALINK
0.3450.015+4.55%1070.14万365.07万0.3300.3300.3500.3301.73亿7258.08万5.00亿2.10亿+7.81%+9.52%+40.82%+76.92%+102.94%+283.33%+102.94%--5.09%18.16亏损6.06%运输
7676GCAP
0.3650.015+4.29%2.49万8834.000.3550.3500.3650.3501.20亿6374.32万3.28亿1.75亿0.00%-1.35%-3.95%-6.41%-7.59%-17.05%-9.88%--0.01%亏损亏损4.29%运输
0268L&PBHD
0.5550.020+3.74%561.01万305.29万0.5350.5350.5600.5303.11亿8957.74万5.60亿1.61亿+3.74%+7.77%+18.09%+46.05%+31.74%+20.57%+31.74%2.34%3.48%15.0015.005.61%运输
0048ANCOMLB
0.1650.005+3.13%72.81万11.95万0.1650.1600.1650.1607809.22万4327.30万4.73亿2.62亿-5.71%-2.94%-2.94%0.00%+32.00%+13.79%+32.00%--0.28%亏损亏损3.13%运输
4847EPICON
0.3300.010+3.13%287.46万94.13万0.3200.3200.3350.3201.96亿1.11亿5.95亿3.35亿-2.94%-7.04%+4.76%-25.00%-28.26%+32.00%-29.79%--0.86%3.553.634.69%运输
5140TASCO
0.9250.025+2.78%57.40万52.67万0.9000.9000.9250.8907.40亿1.71亿8.00亿1.85亿+2.21%-3.14%+6.94%+16.54%+24.16%+13.07%+24.16%3.78%0.31%11.288.113.89%运输
5238AAX
1.5000.040+2.74%127.78万189.55万1.4601.4601.5001.4606.71亿3.89亿4.47亿2.59亿+0.67%+0.67%-6.25%+11.94%-20.63%-15.25%-19.79%--0.49%11.542.022.74%运输
5099CAPITALA
0.8600.020+2.38%1605.47万1379.60万0.8450.8400.8700.84037.00亿21.02亿43.03亿24.44亿+2.38%+0.58%0.00%+21.13%+2.99%+10.97%+4.24%--0.66%40.9515.093.57%运输
5136HEXTECH
1.1200.020+1.82%8.38万9.27万1.1001.1001.1301.07023.05亿3.91亿20.58亿3.49亿+0.90%0.00%+1.82%-15.15%-20.36%-32.83%-20.36%--0.02%亏损560.005.46%运输
5014AIRPORT
9.9000.170+1.75%169.84万1678.73万9.7809.7309.9209.750165.19亿107.19亿16.69亿10.83亿-0.60%+0.30%+0.20%+2.80%+36.66%+46.67%+36.10%1.48%0.16%26.6833.901.75%运输
0299AGX
0.3150.005+1.61%45.70万14.37万0.3100.3100.3150.3101.36亿2770.11万4.33亿8794.01万-1.56%-1.56%+8.33%+1.45%-22.06%-22.06%-22.06%--0.52%10.8610.161.61%运输
5077MAYBULK
0.3300.005+1.54%47.48万15.28万0.3200.3250.3300.3203.30亿1.38亿10.00亿4.19亿+1.54%+3.13%+6.45%+8.20%+8.20%+11.60%+6.45%4.55%0.11%7.866.603.08%运输
5173SYGROUP
0.7700.010+1.32%67.43万51.33万0.7600.7600.7700.7558.70亿1.20亿11.30亿1.56亿-1.28%0.00%+10.79%+27.27%+22.22%+25.91%+24.19%3.90%0.43%6.754.871.97%运输
6521SURIA
2.0000.020+1.01%3.94万7.81万1.9801.9802.0001.9706.92亿2.90亿3.46亿1.45亿+2.04%+1.52%+5.26%-9.09%+4.17%+69.23%+3.63%2.25%0.03%17.8620.201.52%运输
5303SWIFT
0.5400.005+0.93%163.81万87.21万0.5300.5350.5400.5254.77亿1.96亿8.83亿3.62亿0.00%-3.57%-3.57%+4.85%+0.62%+22.30%+0.62%2.96%0.45%6.517.712.80%运输
7210FM
0.6100.005+0.83%30.51万18.44万0.6050.6050.6250.6003.41亿6947.30万5.58亿1.14亿-3.17%-3.94%-5.43%+1.67%+4.23%+14.45%+3.36%6.56%0.27%10.708.134.13%运输
2062HARBOUR
1.5900.010+0.63%14.59万23.20万1.5901.5801.6001.5806.34亿1.39亿3.99亿8722.36万-3.05%+0.63%-3.05%+32.50%+44.20%+46.63%+44.20%3.77%0.17%7.644.291.27%运输
0078GDEX
0.1650.0000.00%30.65万5.06万0.1650.1650.1700.1659.14亿1.70亿55.41亿10.32亿0.00%-2.37%+0.59%-7.79%-14.88%-5.16%-14.88%1.21%0.03%亏损亏损3.03%运输
4634POS
0.4650.0000.00%223.77万104.61万0.4650.4650.4800.4603.64亿1.29亿7.83亿2.78亿-2.11%-3.13%-4.12%-3.13%-6.06%-7.92%-6.06%--0.81%亏损亏损4.30%运输
5246WPRTS
4.1700.0000.00%40.78万170.02万4.1704.1704.2004.150142.20亿43.62亿34.10亿10.46亿-0.48%+1.46%+2.46%+8.31%+16.91%+23.06%+16.91%4.05%0.04%17.7418.211.20%运输
5267XINHWA
0.2150.0000.00%15.00万3.23万0.2150.2150.2150.2155496.64万1108.51万2.56亿5155.87万0.00%-2.27%-2.27%-10.42%+2.38%-8.51%-12.24%--0.29%亏损亏损0.00%运输
7013HUBLINE
0.0550.0000.00%204.87万11.49万0.0550.0550.0600.0552.36亿7648.79万42.89亿13.91亿-15.38%-8.33%+37.50%+37.50%+37.50%+37.50%+37.50%--0.15%0.0055.009.09%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万+0.56%-1.11%0.00%-6.90%-8.76%-16.49%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3300.0000.00%69.71万23.06万0.3350.3300.3350.3301.92亿4389.14万5.82亿1.33亿-1.49%-7.04%+3.13%-1.49%-10.81%-21.43%-12.00%--0.52%19.4116.501.52%运输
7218ARKA
1.9800.0000.00%0.000.000.0001.9800.0000.0001.29亿3200.61万6509.84万1616.47万-1.98%-9.59%-11.61%+23.75%+7.03%+8.20%+16.47%--0.00%亏损亏损0.00%运输
8397TNLOGIS
0.8150.0000.00%6.51万5.31万0.8150.8150.8250.8154.19亿1.55亿5.14亿1.90亿-4.68%-5.78%+2.52%+7.24%+17.27%+18.98%+16.43%--0.03%5.7815.091.23%运输
0305SINKUNG
0.1600.0000.00%1052.18万168.35万0.1600.1600.1650.1551.92亿4787.07万12.00亿2.99亿+3.23%-3.03%+14.29%+23.08%+23.08%+23.08%+23.08%--3.52%32.0032.006.25%运输
3816MISC
8.520-0.030-0.35%444.75万3788.01万8.5308.5508.5508.500380.31亿139.82亿44.64亿16.41亿-0.12%+0.59%+3.62%+12.42%+19.73%+24.85%+19.90%4.23%0.27%16.7417.900.59%运输
5032BIPORT
6.300-0.040-0.63%1.64万10.33万6.3006.3406.3006.29028.98亿5.59亿4.60亿8869.62万0.00%0.00%-1.41%+9.19%+24.90%+26.39%+23.21%1.90%0.02%19.6923.160.16%运输