6254PDZ
0.0500.005+11.11%64.01万3.17万0.0500.0450.0500.0452941.84万1692.18万5.88亿3.38亿-9.09%0.00%+11.11%+11.11%+11.11%+66.67%0.00%--0.19%10.00亏损11.11%运输
4847EPICON
0.3300.010+3.13%156.60万51.24万0.3200.3200.3300.3201.96亿1.11亿5.95亿3.35亿-2.94%+1.54%-17.50%-25.84%-25.00%+43.48%-29.79%--0.47%3.553.633.13%运输
0305SINKUNG
0.1650.005+3.13%542.62万87.13万0.1600.1600.1650.1551.98亿4936.67万12.00亿2.99亿+6.45%0.00%+17.86%+26.92%+26.92%+26.92%+26.92%--1.81%33.0033.006.25%运输
0048ANCOMLB
0.1700.005+3.03%2.25万3812.500.1650.1650.1700.1658045.87万4458.43万4.73亿2.62亿-2.86%+3.03%-2.86%+3.03%+41.67%+17.24%+36.00%--0.01%亏损亏损3.03%运输
0268L&PBHD
0.5500.010+1.85%516.76万283.17万0.5400.5400.5600.5353.08亿8877.04万5.60亿1.61亿+1.85%+17.02%+18.28%+42.12%+26.15%+13.51%+30.55%2.36%3.20%14.8614.864.63%运输
0299AGX
0.3200.005+1.59%47.95万15.34万0.3200.3150.3200.3201.39亿2814.08万4.33亿8794.01万0.00%+3.23%+8.21%-5.90%-20.82%-20.82%-20.82%--0.55%11.0310.320.00%运输
5145SEALINK
0.3550.005+1.43%2243.88万796.42万0.3500.3500.3650.3451.78亿7468.45万5.00亿2.10亿+7.58%+22.41%+57.78%+77.50%+108.82%+294.44%+108.82%--10.67%18.68亏损5.71%运输
5014AIRPORT
9.6800.080+0.83%20.32万195.90万9.6109.6009.6809.600161.52亿104.81亿16.69亿10.83亿-2.22%-2.22%-2.42%+1.68%+33.44%+42.16%+33.08%1.52%0.02%26.0933.150.83%运输
5238AAX
1.4700.010+0.68%15.37万22.60万1.4601.4601.4801.4606.57亿3.81亿4.47亿2.59亿-1.34%-2.00%-10.91%+6.52%-22.22%-18.78%-21.39%--0.06%11.311.981.37%运输
5099CAPITALA
0.8450.005+0.60%222.66万188.01万0.8450.8400.8500.84036.36亿20.65亿43.03亿24.44亿+1.81%0.00%-2.87%+18.18%+1.81%+8.33%+2.42%--0.09%40.2414.821.19%运输
0078GDEX
0.1650.0000.00%4.52万7458.000.1650.1650.1650.1659.14亿1.70亿55.41亿10.33亿0.00%-2.37%+0.59%-10.28%-17.01%-9.55%-14.88%1.21%0.00%亏损亏损0.00%运输
0080STRAITS
0.1350.0000.00%17.00万2.30万0.1350.1350.1350.1351.34亿6534.68万9.94亿4.84亿-3.57%0.00%0.00%+8.00%+17.39%+22.73%+12.50%--0.04%16.8816.880.00%运输
0199TRIMODE
0.3550.0000.00%0.000.000.0000.3550.0000.0005893.00万596.02万1.66亿1678.93万-2.74%0.00%+1.43%-4.05%+2.50%-6.13%+12.70%1.13%0.00%22.1923.670.00%运输
5032BIPORT
6.3400.0000.00%0.000.000.0006.3400.0000.00029.16亿5.62亿4.60亿8869.62万-0.94%+0.63%-0.94%+10.83%+24.23%+29.22%+23.99%1.89%0.00%19.8123.310.00%运输
5077MAYBULK
0.3250.0000.00%9.54万3.11万0.3250.3250.3300.3253.25亿1.36亿10.00亿4.19亿0.00%+1.56%+4.84%+6.56%+4.84%+11.71%+4.84%4.62%0.02%7.746.501.54%运输
5136HEXTECH
1.0900.0000.00%0.000.000.0001.0900.0000.00022.44亿3.67亿20.58亿3.36亿-2.68%-3.54%-3.54%-6.84%-20.73%-35.17%-22.49%--0.00%亏损545.000.00%运输
5259EATECH
0.3500.0000.00%257.25万89.06万0.3450.3500.3550.3451.86亿6148.92万5.31亿1.76亿0.00%-1.41%+2.94%+6.06%+2.94%+94.44%+7.69%--1.46%7.957.782.86%运输
5267XINHWA
0.2200.0000.00%7.10万1.53万0.2150.2200.2200.2155624.47万1273.76万2.56亿5789.82万+2.33%0.00%0.00%-10.20%+2.33%-6.38%-10.20%--0.12%亏损亏损2.27%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-7.77%-1.11%0.00%+1.38%-8.76%-14.97%-11.00%3.03%0.00%亏损亏损0.00%运输
7117CJCEN
0.3300.0000.00%8.90万2.94万0.3300.3300.3300.3301.92亿4389.14万5.82亿1.33亿0.00%-4.35%+1.54%-2.94%-12.00%-22.35%-12.00%--0.07%19.4116.500.00%运输
8346PRKCORP
0.3600.0000.00%0.000.000.0000.3600.0000.0003600.00万756.03万1.00亿2100.08万+4.35%-2.70%-18.18%-19.10%+24.14%+24.14%-25.00%--0.00%12.0012.410.00%运输
8397TNLOGIS
0.8250.0000.00%4.21万3.47万0.8250.8250.8250.8254.24亿1.57亿5.14亿1.90亿-1.79%-6.25%+4.43%+10.00%+18.71%+22.22%+17.86%--0.02%5.8515.280.00%运输
5246WPRTS
4.150-0.010-0.24%29.13万121.42万4.1604.1604.1904.150141.52亿43.41亿34.10亿10.46亿+0.73%+1.47%+2.47%+7.51%+15.71%+21.10%+16.35%4.07%0.03%17.6618.120.96%运输
2062HARBOUR
1.610-0.010-0.62%19.97万32.03万1.6401.6201.6401.5806.42亿1.40亿3.99亿8722.36万-0.62%+2.55%-1.23%+34.17%+48.64%+51.13%+46.01%3.73%0.23%7.744.343.70%运输
0186PTRANS
0.705-0.005-0.70%7.99万5.63万0.7100.7100.7100.7007.74亿2.90亿10.99亿4.11亿+0.71%0.00%-0.70%-9.85%-8.10%-2.72%-5.68%2.84%0.02%11.9512.161.41%运输
3816MISC
8.480-0.070-0.82%23.79万201.26万8.5108.5508.6008.410378.53亿139.16亿44.64亿16.41亿+0.36%+0.59%+2.27%+11.03%+19.33%+24.09%+19.33%4.25%0.01%16.6617.822.22%运输
7210FM
0.605-0.005-0.82%31.55万19.08万0.6050.6100.6100.6003.38亿6890.35万5.58亿1.14亿-3.97%-4.72%-8.33%+0.83%+3.38%+13.52%+2.51%6.61%0.28%10.618.071.64%运输
5303SWIFT
0.535-0.005-0.93%42.22万22.71万0.5400.5400.5400.5304.72亿1.94亿8.83亿3.63亿0.00%-6.96%-5.31%+4.90%+0.61%+21.17%-0.32%2.99%0.12%6.457.641.85%运输
6521SURIA
1.980-0.020-1.00%1200.002376.001.9802.0001.9801.9806.85亿2.88亿3.46亿1.45亿0.00%0.00%-1.49%-9.59%+5.88%+66.18%+2.59%2.27%0.00%17.6820.000.00%运输
7218ARKA
1.960-0.020-1.01%3000.005910.001.9901.9801.9901.9601.28亿3168.28万6509.84万1616.47万-2.97%-10.50%-12.50%+22.50%+5.95%+7.10%+15.29%--0.02%亏损亏损1.52%运输