5238AAX
1.7700.120+7.27%1031.77万1801.79万1.6601.6501.7901.6507.91亿4.19亿4.47亿2.37亿+12.74%+35.11%+35.11%+18.79%+33.08%-28.92%-5.35%--4.36%9.522.398.49%消费品与服务
5099CAPITALA
0.9400.030+3.30%4872.12万4571.09万0.9100.9100.9500.90540.49亿23.00亿43.07亿24.47亿+5.62%+23.68%+18.99%+8.05%+33.33%-6.93%+13.94%--1.99%亏损16.494.95%消费品与服务
0078GDEX
0.1850.005+2.78%213.33万39.35万0.1850.1800.1850.18010.25亿1.91亿55.40亿10.32亿0.00%+8.82%+12.12%+8.82%+6.34%+6.34%-4.57%0.54%0.21%亏损亏损2.78%运输与物流
0282KGW
0.1950.005+2.63%156.89万30.61万0.1950.1900.2000.1909414.57万1270.70万4.83亿6516.42万-2.50%-2.50%-2.50%-26.42%+18.18%0.00%-2.50%--2.41%195.00195.005.26%运输与物流
5140TASCO
0.8000.015+1.91%10.83万8.49万0.7850.7850.8000.7806.40亿1.47亿8.00亿1.83亿-0.62%+3.23%+1.27%-15.34%+0.18%+2.68%+7.38%3.00%0.06%11.7610.392.55%运输与物流
5136HEXTECH
1.1000.020+1.85%9.32万10.10万1.0701.0801.1001.06022.64亿4.28亿20.58亿3.89亿+1.85%+1.85%+0.92%-1.79%-16.67%-27.75%-21.78%--0.02%亏损亏损3.70%运输与物流
6521SURIA
1.9500.030+1.56%2.75万5.29万1.9801.9201.9801.9106.74亿2.83亿3.46亿1.45亿-1.52%-2.50%+3.17%-1.26%-11.49%+29.88%+1.81%2.31%0.02%13.5419.703.65%运输与物流
4634POS
0.3400.005+1.49%56.66万19.20万0.3300.3350.3450.3302.66亿9444.79万7.83亿2.78亿+4.62%+7.94%+4.62%-23.60%-29.17%-35.85%-31.31%--0.20%亏损亏损4.48%运输与物流
5303SWIFT
0.4850.005+1.04%86.62万41.64万0.4800.4800.4850.4754.28亿1.75亿8.82亿3.61亿-1.02%+1.66%+1.66%-9.53%-3.32%-2.29%-8.13%3.30%0.24%5.996.932.08%运输与物流
7218ARKA
1.8200.010+0.55%6500.001.18万1.8101.8101.8201.8101.19亿2994.19万6549.93万1645.16万-11.22%-4.71%-9.00%-11.22%+11.66%-7.14%+7.06%--0.04%亏损亏损0.55%运输与物流
8397TNLOGIS
0.7300.0000.00%8200.005986.000.7300.7300.7300.7303.75亿1.33亿5.14亿1.83亿-4.58%-1.35%-4.58%-15.12%-3.31%-1.35%+4.29%--0.00%6.246.580.00%运输与物流
8346PRKCORP
0.3150.0000.00%0.000.000.0000.3150.0000.0003150.00万661.53万1.00亿2100.08万0.00%+12.50%-10.00%-25.00%+6.78%+8.62%-34.38%--0.00%11.2510.860.00%运输与物流
7053SEEHUP
0.8700.0000.00%0.000.000.0000.8700.0000.0006915.38万1114.34万7948.71万1280.85万-1.69%0.00%-2.25%-3.33%-8.05%-10.36%-13.00%3.10%0.00%亏损亏损0.00%运输与物流
7013HUBLINE
0.0800.0000.00%379.68万30.33万0.0850.0800.0850.0753.43亿1.11亿42.89亿13.91亿0.00%+6.67%+14.29%+33.33%+100.00%+100.00%+100.00%--0.27%0.0080.0012.50%运输与物流
6254PDZ
0.0500.0000.00%4.86万2195.000.0500.0500.0500.0452941.84万1692.18万5.88亿3.38亿0.00%0.00%0.00%0.00%+25.00%+66.67%0.00%--0.01%5.56亏损10.00%运输与物流
5259EATECH
0.3100.0000.00%338.58万106.00万0.3100.3100.3150.3054.11亿9145.49万13.26亿2.95亿+3.33%+3.33%+5.08%-11.43%-3.13%+19.23%-4.62%--1.15%3.336.893.23%运输与物流
5077MAYBULK
0.3250.0000.00%62.49万20.27万0.3200.3250.3300.3203.20亿1.31亿9.85亿4.04亿+1.56%+4.84%+6.56%0.00%+8.33%+6.48%+4.84%4.62%0.16%7.936.503.08%运输与物流
5032BIPORT
6.2100.0000.00%0.000.000.0006.2100.0000.00028.57亿5.51亿4.60亿8869.62万-0.64%-0.80%-2.20%-0.02%+11.71%+28.48%+22.79%1.93%0.00%17.4922.830.00%运输与物流
4847EPICON
0.3150.0000.00%118.46万36.81万0.3150.3150.3150.3101.87亿1.06亿5.95亿3.35亿+3.28%+18.87%+14.55%-5.97%-30.77%+40.00%-32.98%--0.35%3.393.461.59%消费品与服务
3816MISC
8.0900.0000.00%195.98万1586.42万8.0908.0908.1208.080361.12亿132.76亿44.64亿16.41亿-1.58%+2.80%-3.34%-8.22%+6.67%+18.68%+14.94%4.57%0.12%15.3217.000.49%运输与物流
2062HARBOUR
1.4300.0000.00%7.84万11.21万1.4301.4301.4401.4305.70亿1.25亿3.99亿8722.36万+0.70%+1.42%0.00%-13.33%+20.17%+30.73%+29.69%4.20%0.09%6.883.850.70%运输与物流
0199TRIMODE
0.3250.0000.00%0.000.000.0000.3250.0000.0005395.00万545.65万1.66亿1678.93万+1.56%+3.17%-9.72%-8.45%-3.40%-21.22%+3.17%1.23%0.00%23.2121.670.00%运输与物流
0048ANCOMLB
0.1250.0000.00%12.76万1.59万0.1250.1250.1250.1205916.08万3278.26万4.73亿2.62亿0.00%+4.17%-3.85%-26.47%-24.24%-3.85%0.00%--0.05%亏损亏损4.00%运输与物流
5173SYGROUP
0.840-0.005-0.59%59.57万50.28万0.8550.8450.8550.8359.47亿1.29亿11.27亿1.53亿+1.20%+9.09%-10.16%+3.07%+40.00%+36.29%+35.48%3.57%0.39%7.375.322.37%运输与物流
0186PTRANS
0.680-0.005-0.73%46.53万31.50万0.6850.6850.6850.6707.49亿2.89亿11.02亿4.25亿-0.73%0.00%-1.45%-2.14%-11.27%-17.22%-8.35%3.38%0.11%11.1511.722.19%消费品与服务
5014AIRPORT
10.460-0.080-0.76%65.78万688.03万10.46010.54010.54010.440174.53亿113.26亿16.69亿10.83亿-0.19%+1.75%+2.15%+4.70%+7.17%+45.38%+43.80%1.03%0.06%24.2135.820.95%运输与物流
7676GCAP
0.395-0.005-1.25%94.63万37.07万0.4000.4000.4000.3901.30亿6877.35万3.28亿1.74亿-10.23%-15.05%+2.60%+8.22%+2.60%-7.06%-2.47%--0.54%亏损亏损2.50%运输与物流
0268L&PBHD
0.340-0.005-1.45%10.20万3.47万0.3400.3450.3400.3401.91亿5474.71万5.61亿1.61亿+0.00%+9.52%-4.17%-38.39%-10.39%-22.61%-18.11%3.82%0.06%9.719.190.00%工业品与服务
7117CJCEN
0.280-0.005-1.75%2.55万7140.000.2800.2850.2800.2801.63亿3724.12万5.82亿1.33亿0.00%+1.82%-3.45%-15.15%-16.42%-33.33%-25.33%--0.02%21.5414.000.00%运输与物流
0299AGX
0.540-0.010-1.82%324.30万174.08万0.5400.5500.5500.5252.34亿4757.08万4.33亿8809.41万-3.57%+9.09%+16.13%+71.43%+76.72%+33.62%+33.62%--3.68%18.6217.424.55%运输与物流